Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | +0.005 (+0.0%) | 0 |
8 Jan 2018 | USD | 109.475 | 109.475 | 109.475 | 109.475 | 109.475 | +8.945 (+8.90%) | 204 |
5 Jan 2018 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | -0.002 (0.0%) | 0 |
7 Dec 2017 | USD | 100.5322 | 100.5322 | 100.5322 | 100.5322 | 100.5322 | -0.518 (-0.51%) | 689 |
6 Dec 2017 | USD | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | +1.3 (+1.30%) | 100 |
1 Dec 2017 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 99.4572 | 99.75 | 99.4572 | 99.75 | 99.75 | -2.06 (-2.02%) | 496 |