| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 143 | 143 | 143 | 143 | 143 | -2 (-1.38%) | 106 |
| 21 Feb 2024 | USD | 145 | 145 | 145 | 145 | 145 | -1.5 (-1.02%) | 100 |
| 20 Feb 2024 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -3.05 (-2.04%) | 140 |
| 16 Feb 2024 | USD | 149.41 | 149.55 | 149.41 | 149.55 | 149.55 | -2.4 (-1.58%) | 395 |
| 15 Feb 2024 | USD | 148.41 | 152.42 | 148.41 | 151.95 | 151.95 | +10.85 (+7.69%) | 3,428 |
| 14 Feb 2024 | USD | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | 0.0 (0.0%) | 21 |
| 13 Feb 2024 | USD | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | -7.74 (-5.20%) | 558 |
| 12 Feb 2024 | USD | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | 0.0 (0.0%) | 26 |
| 7 Feb 2024 | USD | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | +1.541 (+1.05%) | 118 |
| 6 Feb 2024 | USD | 147.2986 | 147.2986 | 147.2986 | 147.2986 | 147.2986 | -3.291 (-2.19%) | 258 |
| 5 Feb 2024 | USD | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | 0.0 (0.0%) | 32 |
| 30 Jan 2024 | USD | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | +2.75 (+1.86%) | 213 |
| 29 Jan 2024 | USD | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 144.25 | 147.84 | 144.25 | 147.84 | 147.84 | -2.16 (-1.44%) | 456 |
| 22 Jan 2024 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 373 |
| 17 Jan 2024 | USD | 150 | 150 | 150 | 150 | 150 | -1.09 (-0.72%) | 100 |
| 16 Jan 2024 | USD | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | 0.0 (0.0%) | 0 |
