Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | -0.003 (0.0%) | 0 |
9 Oct 2017 | USD | 112.163 | 112.163 | 112.163 | 112.163 | 112.163 | +0.513 (+0.46%) | 270 |
6 Oct 2017 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -1.95 (-1.72%) | 281 |
3 Oct 2017 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | +1.8 (+1.61%) | 100 |
15 Sep 2017 | USD | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | +0.244 (+0.22%) | 800 |
8 Sep 2017 | USD | 111.5555 | 111.5555 | 111.5555 | 111.5555 | 111.5555 | +0.205 (+0.18%) | 225 |
7 Sep 2017 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |