Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 111.15 | 111.35 | 111.15 | 111.35 | 111.35 | +0.97 (+0.88%) | 900 |
4 Sep 2017 | USD | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | +0.005 (+0.0%) | 0 |
25 Aug 2017 | USD | 110.375 | 110.375 | 110.375 | 110.375 | 110.375 | -0.645 (-0.58%) | 100 |
24 Aug 2017 | USD | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | -1.18 (-1.05%) | 100 |
16 Aug 2017 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | +0.95 (+0.85%) | 200 |
11 Aug 2017 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 111.85 | 111.85 | 111.25 | 111.25 | 111.25 | +1.75 (+1.60%) | 276 |
26 Jul 2017 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |