Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 107.7 | 107.7 | 107.65 | 107.7 | 107.7 | -2.7 (-2.45%) | 500 |
9 Jun 2017 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 110.4 | 110.46 | 110.4 | 110.4 | 110.4 | -1.31 (-1.17%) | 1,315 |
2 Jun 2017 | USD | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | +0.91 (+0.82%) | 135 |
1 Jun 2017 | USD | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | +0.25 (+0.23%) | 311 |
29 May 2017 | USD | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | +0.004 (+0.0%) | 0 |
26 May 2017 | USD | 110.5455 | 110.5455 | 110.5455 | 110.5455 | 110.5455 | +0.795 (+0.72%) | 130 |
25 May 2017 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | +2.9 (+2.71%) | 102 |
19 May 2017 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -0.65 (-0.60%) | 500 |
11 May 2017 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +4.1 (+3.97%) | 851 |
5 May 2017 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |