Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 103.55 | 103.55 | 103.4 | 103.4 | 103.4 | +5.05 (+5.13%) | 6,218 |
21 Apr 2017 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | -0.9 (-0.91%) | 100 |
20 Apr 2017 | USD | 99.44 | 99.44 | 99.25 | 99.25 | 99.25 | +2.07 (+2.13%) | 257 |
19 Apr 2017 | USD | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | +0.005 (+0.01%) | 0 |
6 Apr 2017 | USD | 97.175 | 97.175 | 97.175 | 97.175 | 97.175 | +0.145 (+0.15%) | 100 |
5 Apr 2017 | USD | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | +0.005 (+0.01%) | 0 |
30 Mar 2017 | USD | 97.3 | 97.3 | 97.025 | 97.025 | 97.025 | -0.125 (-0.13%) | 8,022 |
29 Mar 2017 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | +0.125 (+0.13%) | 438 |
24 Mar 2017 | USD | 97.025 | 97.025 | 97.025 | 97.025 | 97.025 | +0.425 (+0.44%) | 250 |
23 Mar 2017 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +0.225 (+0.23%) | 350 |
22 Mar 2017 | USD | 96.4 | 96.4 | 96.375 | 96.375 | 96.375 | +0.375 (+0.39%) | 270 |