Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 96 | 96 | 96 | 96 | 96 | +0.26 (+0.27%) | 300 |
15 Mar 2017 | USD | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | +0.79 (+0.83%) | 100 |
14 Mar 2017 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | +0.5 (+0.53%) | 500 |
13 Mar 2017 | USD | 94.51 | 94.51 | 94.45 | 94.45 | 94.45 | -2.13 (-2.21%) | 200 |
10 Mar 2017 | USD | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | +0.005 (+0.01%) | 0 |
7 Mar 2017 | USD | 96.575 | 96.575 | 96.575 | 96.575 | 96.575 | -0.075 (-0.08%) | 475 |
6 Mar 2017 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 96.7 | 96.7 | 96.65 | 96.65 | 96.65 | -0.21 (-0.22%) | 1,229 |
2 Mar 2017 | USD | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | +1.51 (+1.58%) | 205 |
1 Mar 2017 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | +2.55 (+2.75%) | 100 |