Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 95.05 | 95.25 | 94.9 | 95.25 | 95.25 | -0.2 (-0.21%) | 2,448 |
19 Dec 2016 | USD | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | +0.1 (+0.10%) | 1,585 |
16 Dec 2016 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -1.45 (-1.50%) | 100 |
13 Dec 2016 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | +3.8 (+4.09%) | 105 |
18 Nov 2016 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |