Thales S.A Recent Share Price (USX:THLEF)

1 Followers USX:THLEF - Thales Thales S.A
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	USD	152.37	152.37	152.3	152.3	152.3	+1.64 (+1.09%)	3,677
28 Nov 2023	USD	150.66	150.66	150.66	150.66	150.66	0.0 (0.0%)	0
27 Nov 2023	USD	150.66	150.66	150.66	150.66	150.66	0.0 (0.0%)	0
24 Nov 2023	USD	150.66	150.66	150.66	150.66	150.66	+4.66 (+3.19%)	118
22 Nov 2023	USD	146	146	146	146	146	0.0 (0.0%)	0
21 Nov 2023	USD	146	146	146	146	146	0.0 (0.0%)	0
20 Nov 2023	USD	146	146	146	146	146	0.0 (0.0%)	76
17 Nov 2023	USD	146	146	146	146	146	-0.45 (-0.31%)	101
16 Nov 2023	USD	146.45	146.45	146.45	146.45	146.45	-4.75 (-3.14%)	109
15 Nov 2023	USD	151.2	151.2	151.2	151.2	151.2	0.0 (0.0%)	0
14 Nov 2023	USD	151.2	151.2	151.2	151.2	151.2	0.0 (0.0%)	0
13 Nov 2023	USD	151.2	151.2	151.2	151.2	151.2	0.0 (0.0%)	100
10 Nov 2023	USD	151.2	151.2	151.2	151.2	151.2	0.0 (0.0%)	0
9 Nov 2023	USD	151.2	151.2	151.2	151.2	151.2	0.0 (0.0%)	0
8 Nov 2023	USD	151.2	151.2	151.2	151.2	151.2	0.0 (0.0%)	500
7 Nov 2023	USD	151.2	151.2	151.2	151.2	151.2	0.0 (0.0%)	0
6 Nov 2023	USD	151.2	151.2	151.2	151.2	151.2	0.0 (0.0%)	0
3 Nov 2023	USD	151.2	151.2	151.2	151.2	151.2	0.0 (0.0%)	0
2 Nov 2023	USD	151.2	151.2	151.2	151.2	151.2	0.0 (0.0%)	0
1 Nov 2023	USD	151.2	151.2	151.2	151.2	151.2	0.0 (0.0%)	0
31 Oct 2023	USD	151.2	151.2	151.2	151.2	151.2	0.0 (0.0%)	0
30 Oct 2023	USD	151.2	151.2	151.2	151.2	151.2	0.0 (0.0%)	0
27 Oct 2023	USD	151.2	151.2	151.2	151.2	151.2	0.0 (0.0%)	0
26 Oct 2023	USD	151.2	151.2	151.2	151.2	151.2	0.0 (0.0%)	0
25 Oct 2023	USD	151.2	151.2	151.2	151.2	151.2	+3.05 (+2.06%)	200
24 Oct 2023	USD	148.15	148.15	148.15	148.15	148.15	0.0 (0.0%)	6
23 Oct 2023	USD	148.15	148.15	148.15	148.15	148.15	+2.49 (+1.71%)	137
20 Oct 2023	USD	145.66	145.66	145.66	145.66	145.66	+8.26 (+6.01%)	239
19 Oct 2023	USD	137.4	137.4	137.4	137.4	137.4	0.0 (0.0%)	0
18 Oct 2023	USD	137.4	137.4	137.4	137.4	137.4	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |