| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | USD | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0.0 (0.0%) | 600 |
| 11 Oct 2023 | USD | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | 0.0 (0.0%) | 5 |
| 4 Oct 2023 | USD | 137.59 | 137.59 | 137.4 | 137.4 | 137.4 | -3.25 (-2.31%) | 7,090 |
| 3 Oct 2023 | USD | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -5.1 (-3.50%) | 378 |
| 27 Sep 2023 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0.0 (0.0%) | 100 |
| 19 Sep 2023 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | +2.6 (+1.82%) | 106 |
| 14 Sep 2023 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 100 |
| 13 Sep 2023 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 146.03 | 146.03 | 143.15 | 143.15 | 143.15 | -1.85 (-1.28%) | 315 |
