| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 163 | 163 | 163 | 163 | 163 | +2 (+1.24%) | 100 |
| 30 Sep 2024 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | USD | 161 | 161 | 161 | 161 | 161 | -0.35 (-0.22%) | 100 |
| 26 Sep 2024 | USD | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | -0.12 (-0.07%) | 900 |
| 25 Sep 2024 | USD | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 0.0 (0.0%) | 300 |
| 19 Sep 2024 | USD | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | -4.27 (-2.58%) | 700 |
| 16 Sep 2024 | USD | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 0.0 (0.0%) | 1,000 |
| 13 Sep 2024 | USD | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 0.0 (0.0%) | 100 |
| 6 Sep 2024 | USD | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 0.0 (0.0%) | 90 |
| 5 Sep 2024 | USD | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | -1.51 (-0.90%) | 200 |
| 4 Sep 2024 | USD | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0 (0.0%) | 10 |
| 28 Aug 2024 | USD | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | +2.25 (+1.36%) | 400 |
| 27 Aug 2024 | USD | 166.16 | 166.16 | 165 | 165 | 165 | -0.62 (-0.37%) | 2,800 |
| 26 Aug 2024 | USD | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | +5.21 (+3.25%) | 1,000 |
| 23 Aug 2024 | USD | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 0.0 (0.0%) | 100 |
| 20 Aug 2024 | USD | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 0.0 (0.0%) | 0 |
