| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 32.8 | 33.39 | 32.8 | 33.28 | 33.28 | -0.69 (-2.03%) | 1,312 |
| 24 Jun 2024 | USD | 33.67 | 33.97 | 33.67 | 33.97 | 33.97 | +0.43 (+1.28%) | 33,400 |
| 21 Jun 2024 | USD | 33.63 | 33.63 | 33.388 | 33.54 | 33.54 | -0.267 (-0.79%) | 21,300 |
| 20 Jun 2024 | USD | 33.807 | 33.807 | 33.807 | 33.807 | 33.807 | +0.637 (+1.92%) | 367,287 |
| 18 Jun 2024 | USD | 32.74 | 33.17 | 32.74 | 33.17 | 33.17 | +0.36 (+1.10%) | 165,100 |
| 17 Jun 2024 | USD | 32.405 | 32.81 | 32.29 | 32.81 | 32.81 | +0.71 (+2.21%) | 153,400 |
| 14 Jun 2024 | USD | 32.27 | 32.34 | 31.67 | 32.1 | 32.1 | -2.53 (-7.31%) | 53,900 |
| 13 Jun 2024 | USD | 35.14 | 35.14 | 34.52 | 34.63 | 34.63 | -0.74 (-2.09%) | 19,800 |
| 12 Jun 2024 | USD | 35.23 | 35.53 | 35.17 | 35.37 | 35.37 | -0.2 (-0.56%) | 12,900 |
| 11 Jun 2024 | USD | 35.48 | 35.57 | 35.216 | 35.57 | 35.57 | -1.11 (-3.03%) | 41,400 |
| 10 Jun 2024 | USD | 36.5 | 36.68 | 36.27 | 36.68 | 36.68 | -0.68 (-1.82%) | 32,300 |
| 7 Jun 2024 | USD | 37.428 | 37.71 | 37.35 | 37.36 | 37.36 | 0.0 (0.0%) | 79,100 |
| 6 Jun 2024 | USD | 37.23 | 37.36 | 37.23 | 37.36 | 37.36 | +0.7 (+1.91%) | 124,700 |
| 5 Jun 2024 | USD | 36.78 | 36.78 | 36.49 | 36.66 | 36.66 | +0.29 (+0.80%) | 18,900 |
| 4 Jun 2024 | USD | 36.35 | 36.37 | 36.2 | 36.37 | 36.37 | 0.0 (0.0%) | 9,900 |
| 3 Jun 2024 | USD | 36.59 | 36.59 | 36.328 | 36.37 | 36.37 | +0.05 (+0.14%) | 7,800 |
| 31 May 2024 | USD | 36.37 | 36.37 | 36.03 | 36.32 | 36.32 | +0.67 (+1.88%) | 26,800 |
| 30 May 2024 | USD | 35.68 | 35.77 | 35.592 | 35.65 | 35.65 | +0.22 (+0.62%) | 40,400 |
| 29 May 2024 | USD | 35.09 | 35.49 | 35.09 | 35.43 | 35.43 | +0.08 (+0.23%) | 55,000 |
| 28 May 2024 | USD | 36.17 | 36.17 | 35.22 | 35.35 | 35.35 | -0.675 (-1.87%) | 1,151,200 |
| 24 May 2024 | USD | 35.87 | 36.1 | 35.8 | 36.025 | 36.025 | -0.101 (-0.28%) | 18,700 |
| 23 May 2024 | USD | 36.476 | 36.476 | 36.07 | 36.126 | 36.126 | +0.136 (+0.38%) | 13,100 |
| 22 May 2024 | USD | 36.1 | 36.11 | 35.8 | 35.99 | 35.99 | -0.45 (-1.23%) | 19,000 |
| 21 May 2024 | USD | 36.01 | 36.44 | 35.974 | 36.44 | 36.44 | +0.218 (+0.60%) | 16,800 |
| 20 May 2024 | USD | 36.03 | 36.32 | 35.94 | 36.222 | 36.222 | +0.592 (+1.66%) | 15,100 |
| 17 May 2024 | USD | 35.598 | 35.95 | 35.45 | 35.63 | 35.63 | -0.38 (-1.06%) | 101,800 |
| 16 May 2024 | USD | 36.28 | 36.41 | 36 | 36.01 | 36.01 | -0.145 (-0.40%) | 30,400 |
| 15 May 2024 | USD | 35.99 | 36.21 | 35.775 | 36.155 | 36.155 | +0.515 (+1.45%) | 10,300 |
| 14 May 2024 | USD | 35.45 | 35.72 | 35.428 | 35.64 | 35.64 | -0.14 (-0.39%) | 9,200 |
| 13 May 2024 | USD | 35.81 | 35.84 | 35.73 | 35.78 | 35.78 | -0.16 (-0.45%) | 14,900 |
