| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 32.4 | 32.4 | 32.18 | 32.28 | 32.28 | -0.685 (-2.08%) | 24,700 |
| 25 Sep 2024 | USD | 33.13 | 33.13 | 32.93 | 32.965 | 32.965 | -0.115 (-0.35%) | 10,800 |
| 24 Sep 2024 | USD | 33.07 | 33.11 | 32.99 | 33.08 | 33.08 | +0.76 (+2.35%) | 11,200 |
| 23 Sep 2024 | USD | 32.19 | 32.44 | 32.18 | 32.32 | 32.32 | -0.64 (-1.94%) | 14,100 |
| 20 Sep 2024 | USD | 33.17 | 33.17 | 32.85 | 32.96 | 32.96 | -0.06 (-0.18%) | 18,600 |
| 19 Sep 2024 | USD | 32.88 | 33.21 | 32.78 | 33.02 | 33.02 | +0.47 (+1.44%) | 424,600 |
| 18 Sep 2024 | USD | 32.015 | 32.66 | 32.015 | 32.55 | 32.55 | +1.08 (+3.43%) | 242,800 |
| 17 Sep 2024 | USD | 31 | 31.6 | 30.95 | 31.47 | 31.47 | -1.45 (-4.40%) | 26,000 |
| 16 Sep 2024 | USD | 32.99 | 32.99 | 32.75 | 32.92 | 32.92 | +0.24 (+0.73%) | 11,000 |
| 13 Sep 2024 | USD | 32.69 | 32.8 | 32.63 | 32.68 | 32.68 | +0.38 (+1.18%) | 39,500 |
| 12 Sep 2024 | USD | 31.99 | 32.4 | 31.99 | 32.3 | 32.3 | +0.056 (+0.17%) | 234,800 |
| 11 Sep 2024 | USD | 32.16 | 32.27 | 31.85 | 32.244 | 32.244 | +0.004 (+0.01%) | 21,500 |
| 10 Sep 2024 | USD | 32.28 | 32.29 | 32.111 | 32.24 | 32.24 | +0.266 (+0.83%) | 27,400 |
| 9 Sep 2024 | USD | 32.11 | 32.19 | 31.93 | 31.974 | 31.974 | -0.046 (-0.14%) | 18,000 |
| 6 Sep 2024 | USD | 32.65 | 32.65 | 32 | 32.02 | 32.02 | -0.32 (-0.99%) | 12,000 |
| 5 Sep 2024 | USD | 32.16 | 32.38 | 32.122 | 32.34 | 32.34 | -0.11 (-0.34%) | 18,700 |
| 4 Sep 2024 | USD | 32.39 | 32.58 | 32.39 | 32.45 | 32.45 | +0.26 (+0.81%) | 17,500 |
| 3 Sep 2024 | USD | 32.66 | 32.66 | 32.19 | 32.19 | 32.19 | -1.38 (-4.11%) | 14,000 |
| 30 Aug 2024 | USD | 33.77 | 33.77 | 33.4 | 33.57 | 33.57 | +0.2 (+0.60%) | 20,300 |
| 29 Aug 2024 | USD | 33.32 | 33.49 | 33.3 | 33.37 | 33.37 | +0.16 (+0.48%) | 22,600 |
| 28 Aug 2024 | USD | 33.3 | 33.473 | 33.11 | 33.21 | 33.21 | -0.01 (-0.03%) | 36,600 |
| 27 Aug 2024 | USD | 33.25 | 33.31 | 33.11 | 33.22 | 33.22 | +0.15 (+0.45%) | 30,500 |
| 26 Aug 2024 | USD | 33.18 | 33.23 | 33.07 | 33.07 | 33.07 | -0.05 (-0.15%) | 25,500 |
| 23 Aug 2024 | USD | 32.79 | 33.15 | 32.79 | 33.12 | 33.12 | +0.28 (+0.85%) | 11,800 |
| 22 Aug 2024 | USD | 32.99 | 32.99 | 32.84 | 32.84 | 32.84 | -0.18 (-0.55%) | 9,800 |
| 21 Aug 2024 | USD | 32.88 | 33.04 | 32.81 | 33.02 | 33.02 | +0.31 (+0.95%) | 10,200 |
| 20 Aug 2024 | USD | 32.74 | 32.798 | 32.69 | 32.71 | 32.71 | -0.13 (-0.40%) | 36,800 |
| 19 Aug 2024 | USD | 32.81 | 32.915 | 32.73 | 32.84 | 32.84 | -0.07 (-0.21%) | 13,300 |
| 16 Aug 2024 | USD | 32.8 | 33.02 | 32.77 | 32.91 | 32.91 | -0.07 (-0.21%) | 6,800 |
| 15 Aug 2024 | USD | 32.85 | 33.04 | 32.85 | 32.98 | 32.98 | +0.17 (+0.52%) | 11,200 |
