| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 28.06 | 28.21 | 27.95 | 28.05 | 28.05 | -0.25 (-0.88%) | 46,900 |
| 5 Jun 2023 | USD | 28.64 | 28.64 | 28.22 | 28.3 | 28.3 | -0.12 (-0.42%) | 11,200 |
| 2 Jun 2023 | USD | 28.69 | 28.69 | 28.36 | 28.42 | 28.42 | -0.433 (-1.50%) | 16,000 |
| 1 Jun 2023 | USD | 28.322 | 28.97 | 28.315 | 28.853 | 28.853 | +0.883 (+3.16%) | 64,900 |
| 31 May 2023 | USD | 28.118 | 28.118 | 27.71 | 27.97 | 27.97 | -0.29 (-1.03%) | 25,600 |
| 30 May 2023 | USD | 28.32 | 28.46 | 28.23 | 28.26 | 28.26 | -0.382 (-1.33%) | 14,800 |
| 26 May 2023 | USD | 28.563 | 28.85 | 28.563 | 28.642 | 28.642 | +0.042 (+0.15%) | 16,300 |
| 25 May 2023 | USD | 28.56 | 28.79 | 28.4 | 28.6 | 28.6 | -0.038 (-0.13%) | 10,600 |
| 24 May 2023 | USD | 28.81 | 28.81 | 28.61 | 28.638 | 28.638 | -0.182 (-0.63%) | 199,200 |
| 23 May 2023 | USD | 29.04 | 29.04 | 28.74 | 28.82 | 28.82 | -0.96 (-3.22%) | 14,100 |
| 22 May 2023 | USD | 29.82 | 29.89 | 29.7 | 29.78 | 29.78 | +0.08 (+0.27%) | 14,600 |
| 19 May 2023 | USD | 29.67 | 29.76 | 29.49 | 29.7 | 29.7 | -0.73 (-2.40%) | 13,900 |
| 18 May 2023 | USD | 30.406 | 30.451 | 30.09 | 30.43 | 30.43 | +0.017 (+0.06%) | 11,100 |
| 17 May 2023 | USD | 30.245 | 30.4599 | 30.195 | 30.413 | 30.413 | +0.223 (+0.74%) | 8,029 |
| 16 May 2023 | USD | 30.255 | 30.36 | 30.19 | 30.19 | 30.19 | -0.045 (-0.15%) | 7,824 |
| 15 May 2023 | USD | 30.17 | 30.25 | 30.105 | 30.235 | 30.235 | +0.235 (+0.78%) | 20,213 |
| 12 May 2023 | USD | 29.915 | 30.06 | 29.85 | 30 | 30 | +0.345 (+1.16%) | 9,000 |
| 11 May 2023 | USD | 29.63 | 29.68 | 29.45 | 29.655 | 29.655 | -0.535 (-1.77%) | 20,600 |
| 10 May 2023 | USD | 30.25 | 30.25 | 30.08 | 30.19 | 30.19 | -0.09 (-0.30%) | 15,500 |
| 9 May 2023 | USD | 29.86 | 30.29 | 29.86 | 30.28 | 30.28 | +0.24 (+0.80%) | 10,000 |
| 8 May 2023 | USD | 30.08 | 30.17 | 29.955 | 30.04 | 30.04 | +0.02 (+0.07%) | 9,800 |
| 5 May 2023 | USD | 29.19 | 30.04 | 29.015 | 30.02 | 30.02 | +0.03 (+0.10%) | 11,700 |
| 4 May 2023 | USD | 30.3 | 30.3 | 29.99 | 29.99 | 29.99 | -0.77 (-2.50%) | 9,600 |
| 3 May 2023 | USD | 30.781 | 30.9 | 30.737 | 30.76 | 30.76 | +0.26 (+0.85%) | 10,600 |
| 2 May 2023 | USD | 30.44 | 30.51 | 30.271 | 30.5 | 30.5 | 0.0 (0.0%) | 13,500 |
| 1 May 2023 | USD | 30.825 | 30.825 | 30.24 | 30.5 | 30.5 | +0.05 (+0.16%) | 9,000 |
| 28 Apr 2023 | USD | 30.415 | 30.52 | 30.41 | 30.45 | 30.45 | -0.09 (-0.29%) | 8,700 |
| 27 Apr 2023 | USD | 30.395 | 30.56 | 30.393 | 30.54 | 30.54 | +0.41 (+1.36%) | 16,900 |
| 26 Apr 2023 | USD | 30.395 | 30.4 | 30.12 | 30.13 | 30.13 | -0.58 (-1.89%) | 16,200 |
| 25 Apr 2023 | USD | 30.76 | 30.803 | 30.69 | 30.71 | 30.71 | -0.42 (-1.35%) | 18,000 |
