| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 30.91 | 31.165 | 30.91 | 31.13 | 31.13 | -0.12 (-0.38%) | 30,800 |
| 21 Apr 2023 | USD | 31.39 | 31.43 | 31.04 | 31.25 | 31.25 | -0.05 (-0.16%) | 13,700 |
| 20 Apr 2023 | USD | 31.284 | 31.38 | 31.158 | 31.3 | 31.3 | +0.3 (+0.97%) | 15,200 |
| 19 Apr 2023 | USD | 31.01 | 31.06 | 30.88 | 31 | 31 | -0.02 (-0.06%) | 306,100 |
| 18 Apr 2023 | USD | 30.8 | 31.02 | 30.8 | 31.02 | 31.02 | +0.135 (+0.44%) | 16,900 |
| 17 Apr 2023 | USD | 30.87 | 30.95 | 30.81 | 30.885 | 30.885 | -0.075 (-0.24%) | 11,600 |
| 14 Apr 2023 | USD | 30.95 | 30.96 | 30.82 | 30.96 | 30.96 | -0.188 (-0.60%) | 18,800 |
| 13 Apr 2023 | USD | 31.1 | 31.28 | 31.018 | 31.148 | 31.148 | +0.3 (+0.97%) | 11,000 |
| 12 Apr 2023 | USD | 30.75 | 31.05 | 30.75 | 30.848 | 30.848 | +0.298 (+0.98%) | 60,500 |
| 11 Apr 2023 | USD | 30.73 | 30.73 | 30.55 | 30.55 | 30.55 | +0.29 (+0.96%) | 13,400 |
| 10 Apr 2023 | USD | 30.474 | 30.58 | 30.11 | 30.26 | 30.26 | -0.42 (-1.37%) | 10,700 |
| 6 Apr 2023 | USD | 30.45 | 30.7 | 30.45 | 30.68 | 30.68 | +0.91 (+3.06%) | 15,600 |
| 5 Apr 2023 | USD | 29.913 | 29.913 | 29.67 | 29.77 | 29.77 | -0.05 (-0.17%) | 10,500 |
| 4 Apr 2023 | USD | 29.93 | 30.02 | 29.808 | 29.82 | 29.82 | +0.07 (+0.24%) | 41,300 |
| 3 Apr 2023 | USD | 29.47 | 29.813 | 29.47 | 29.75 | 29.75 | +0.24 (+0.81%) | 22,300 |
| 31 Mar 2023 | USD | 29.785 | 29.82 | 29.495 | 29.51 | 29.51 | -0.22 (-0.74%) | 18,400 |
| 30 Mar 2023 | USD | 29.78 | 29.82 | 29.663 | 29.73 | 29.73 | +0.03 (+0.10%) | 13,400 |
| 29 Mar 2023 | USD | 29.74 | 29.87 | 29.57 | 29.7 | 29.7 | +0.15 (+0.51%) | 19,700 |
| 28 Mar 2023 | USD | 29.518 | 29.74 | 29.5 | 29.55 | 29.55 | +0.12 (+0.41%) | 14,700 |
| 27 Mar 2023 | USD | 29.515 | 29.53 | 29.38 | 29.43 | 29.43 | +0.38 (+1.31%) | 21,400 |
| 24 Mar 2023 | USD | 29.045 | 29.09 | 28.86 | 29.05 | 29.05 | -0.355 (-1.21%) | 16,100 |
| 23 Mar 2023 | USD | 29.608 | 29.69 | 29.34 | 29.405 | 29.405 | +0.255 (+0.87%) | 13,700 |
| 22 Mar 2023 | USD | 28.95 | 29.405 | 28.95 | 29.15 | 29.15 | +0.27 (+0.93%) | 28,200 |
| 21 Mar 2023 | USD | 29.02 | 29.08 | 28.79 | 28.88 | 28.88 | +0.527 (+1.86%) | 15,200 |
| 20 Mar 2023 | USD | 28.17 | 28.4 | 28.13 | 28.353 | 28.353 | +1.223 (+4.51%) | 58,800 |
| 17 Mar 2023 | USD | 27.15 | 27.37 | 27.05 | 27.13 | 27.13 | -0.296 (-1.08%) | 52,300 |
| 16 Mar 2023 | USD | 27 | 27.5 | 27 | 27.426 | 27.426 | +0.351 (+1.30%) | 12,100 |
| 15 Mar 2023 | USD | 27.22 | 27.24 | 26.905 | 27.075 | 27.075 | -1.275 (-4.50%) | 16,200 |
| 14 Mar 2023 | USD | 28.18 | 28.49 | 28.18 | 28.35 | 28.35 | +0.98 (+3.58%) | 20,000 |
| 13 Mar 2023 | USD | 27.3 | 27.37 | 27.13 | 27.37 | 27.37 | -0.64 (-2.28%) | 51,600 |
