| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 27.3 | 27.37 | 27.13 | 27.37 | 27.37 | -0.64 (-2.28%) | 51,600 |
| 10 Mar 2023 | USD | 28.07 | 28.27 | 27.95 | 28.01 | 28.01 | +0.31 (+1.12%) | 11,700 |
| 9 Mar 2023 | USD | 27.74 | 27.81 | 27.64 | 27.7 | 27.7 | +0.79 (+2.94%) | 27,700 |
| 8 Mar 2023 | USD | 27.016 | 27.016 | 26.778 | 26.91 | 26.91 | -0.98 (-3.51%) | 14,300 |
| 7 Mar 2023 | USD | 28.4 | 28.44 | 27.89 | 27.89 | 27.89 | -0.26 (-0.92%) | 16,400 |
| 6 Mar 2023 | USD | 28.02 | 28.225 | 28.015 | 28.15 | 28.15 | -0.06 (-0.21%) | 12,800 |
| 3 Mar 2023 | USD | 28.05 | 28.28 | 28.04 | 28.21 | 28.21 | -0.05 (-0.18%) | 18,100 |
| 2 Mar 2023 | USD | 28.09 | 28.28 | 28.09 | 28.26 | 28.26 | -0.161 (-0.57%) | 15,500 |
| 1 Mar 2023 | USD | 28.39 | 28.53 | 28.39 | 28.421 | 28.421 | +0.521 (+1.87%) | 26,700 |
| 28 Feb 2023 | USD | 28.06 | 28.06 | 27.88 | 27.9 | 27.9 | -0.4 (-1.41%) | 15,400 |
| 27 Feb 2023 | USD | 28.23 | 28.47 | 28.2 | 28.3 | 28.3 | +0.05 (+0.18%) | 27,700 |
| 24 Feb 2023 | USD | 28.21 | 28.3 | 28.12 | 28.25 | 28.25 | +0.39 (+1.40%) | 18,000 |
| 23 Feb 2023 | USD | 27.89 | 27.97 | 27.72 | 27.86 | 27.86 | -0.17 (-0.61%) | 11,000 |
| 22 Feb 2023 | USD | 27.88 | 28.115 | 27.79 | 28.03 | 28.03 | -0.03 (-0.11%) | 13,400 |
| 21 Feb 2023 | USD | 28.11 | 28.265 | 28.03 | 28.06 | 28.06 | +0.32 (+1.15%) | 27,500 |
| 17 Feb 2023 | USD | 27.551 | 27.74 | 27.47 | 27.74 | 27.74 | +0.31 (+1.13%) | 22,900 |
| 16 Feb 2023 | USD | 27.5 | 27.53 | 27.335 | 27.43 | 27.43 | -0.05 (-0.18%) | 14,300 |
| 15 Feb 2023 | USD | 27.19 | 27.5 | 27.18 | 27.48 | 27.48 | +0.08 (+0.29%) | 9,800 |
| 14 Feb 2023 | USD | 27.43 | 27.63 | 27.25 | 27.4 | 27.4 | +0.65 (+2.43%) | 30,700 |
| 13 Feb 2023 | USD | 26.92 | 26.96 | 26.73 | 26.75 | 26.75 | +0.725 (+2.79%) | 16,600 |
| 10 Feb 2023 | USD | 26.035 | 26.09 | 25.96 | 26.025 | 26.025 | +0.535 (+2.10%) | 19,800 |
| 9 Feb 2023 | USD | 25.718 | 25.75 | 25.45 | 25.49 | 25.49 | +0.09 (+0.35%) | 12,900 |
| 8 Feb 2023 | USD | 25.2 | 25.5 | 25.143 | 25.4 | 25.4 | +0.329 (+1.31%) | 27,900 |
| 7 Feb 2023 | USD | 25.07 | 25.16 | 24.94 | 25.071 | 25.071 | -0.429 (-1.68%) | 20,000 |
| 6 Feb 2023 | USD | 25.57 | 25.638 | 25.42 | 25.5 | 25.5 | -0.09 (-0.35%) | 17,200 |
| 3 Feb 2023 | USD | 25.73 | 25.81 | 25.58 | 25.59 | 25.59 | -0.12 (-0.47%) | 15,600 |
| 2 Feb 2023 | USD | 25.98 | 25.98 | 25.7 | 25.71 | 25.71 | -1.15 (-4.28%) | 18,900 |
| 1 Feb 2023 | USD | 26.61 | 26.88 | 26.53 | 26.86 | 26.86 | +0.47 (+1.78%) | 20,700 |
| 31 Jan 2023 | USD | 26.3 | 26.39 | 26.23 | 26.39 | 26.39 | -0.06 (-0.23%) | 24,000 |
| 30 Jan 2023 | USD | 26.77 | 26.93 | 26.43 | 26.45 | 26.45 | +0.15 (+0.57%) | 36,000 |
