| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 26.52 | 26.53 | 26.3 | 26.3 | 26.3 | -0.49 (-1.83%) | 24,900 |
| 26 Jan 2023 | USD | 26.84 | 26.875 | 26.653 | 26.79 | 26.79 | +0.05 (+0.19%) | 32,800 |
| 25 Jan 2023 | USD | 26.415 | 26.74 | 26.285 | 26.74 | 26.74 | +0.03 (+0.11%) | 35,800 |
| 24 Jan 2023 | USD | 26.545 | 26.816 | 26.49 | 26.71 | 26.71 | +0.352 (+1.34%) | 17,600 |
| 23 Jan 2023 | USD | 26.23 | 26.44 | 26.21 | 26.358 | 26.358 | +0.308 (+1.18%) | 20,600 |
| 20 Jan 2023 | USD | 26.08 | 26.11 | 25.96 | 26.05 | 26.05 | +0.53 (+2.08%) | 16,000 |
| 19 Jan 2023 | USD | 25.24 | 25.57 | 25.24 | 25.52 | 25.52 | +0.555 (+2.22%) | 18,400 |
| 18 Jan 2023 | USD | 25.5 | 25.5 | 24.96 | 24.965 | 24.965 | -0.215 (-0.85%) | 13,300 |
| 17 Jan 2023 | USD | 25.42 | 25.44 | 25.17 | 25.18 | 25.18 | +0.705 (+2.88%) | 22,800 |
| 13 Jan 2023 | USD | 24.34 | 24.54 | 24.26 | 24.475 | 24.475 | -0.165 (-0.67%) | 13,000 |
| 12 Jan 2023 | USD | 24.51 | 24.72 | 24.51 | 24.64 | 24.64 | +0.2 (+0.82%) | 13,200 |
| 11 Jan 2023 | USD | 24.52 | 24.57 | 24.18 | 24.44 | 24.44 | -0.31 (-1.25%) | 16,800 |
| 10 Jan 2023 | USD | 24.25 | 24.86 | 24.25 | 24.75 | 24.75 | +0.26 (+1.06%) | 22,500 |
| 9 Jan 2023 | USD | 24.27 | 24.73 | 24.27 | 24.49 | 24.49 | -0.02 (-0.08%) | 45,700 |
| 6 Jan 2023 | USD | 24.12 | 24.635 | 24.12 | 24.51 | 24.51 | +0.67 (+2.81%) | 38,800 |
| 5 Jan 2023 | USD | 24.233 | 24.25 | 23.835 | 23.84 | 23.84 | -0.29 (-1.20%) | 16,300 |
| 4 Jan 2023 | USD | 24.34 | 24.34 | 24.016 | 24.13 | 24.13 | -0.35 (-1.43%) | 18,200 |
| 3 Jan 2023 | USD | 24.67 | 24.7 | 24.421 | 24.48 | 24.48 | -1.03 (-4.04%) | 21,300 |
| 30 Dec 2022 | USD | 25.363 | 25.61 | 25.358 | 25.51 | 25.51 | +0.095 (+0.37%) | 24,300 |
| 29 Dec 2022 | USD | 25.288 | 25.462 | 25.25 | 25.415 | 25.415 | +0.405 (+1.62%) | 18,700 |
| 28 Dec 2022 | USD | 25.418 | 25.418 | 25.01 | 25.01 | 25.01 | -0.28 (-1.11%) | 17,800 |
| 27 Dec 2022 | USD | 25.3 | 25.46 | 25.25 | 25.29 | 25.29 | +0.14 (+0.56%) | 23,000 |
| 23 Dec 2022 | USD | 24.96 | 25.19 | 24.943 | 25.15 | 25.15 | -0.31 (-1.22%) | 21,900 |
| 22 Dec 2022 | USD | 25.58 | 25.613 | 25.35 | 25.46 | 25.46 | -0.2 (-0.78%) | 40,000 |
| 21 Dec 2022 | USD | 25.525 | 25.7 | 25.438 | 25.66 | 25.66 | +0.35 (+1.38%) | 26,400 |
| 20 Dec 2022 | USD | 25.235 | 25.52 | 25.228 | 25.31 | 25.31 | +0.02 (+0.08%) | 33,600 |
| 19 Dec 2022 | USD | 25.28 | 25.42 | 25.2 | 25.29 | 25.29 | -0.09 (-0.35%) | 68,600 |
| 16 Dec 2022 | USD | 25.165 | 25.41 | 25.165 | 25.38 | 25.38 | -0.07 (-0.28%) | 25,100 |
| 15 Dec 2022 | USD | 25.63 | 25.68 | 25.33 | 25.45 | 25.45 | 0.0 (0.0%) | 39,200 |
| 14 Dec 2022 | USD | 25.19 | 25.53 | 25.19 | 25.45 | 25.45 | +0.425 (+1.70%) | 19,500 |
