| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 25.28 | 25.42 | 25.2 | 25.29 | 25.29 | -0.09 (-0.35%) | 68,600 |
| 16 Dec 2022 | USD | 25.165 | 25.41 | 25.165 | 25.38 | 25.38 | -0.07 (-0.28%) | 25,100 |
| 15 Dec 2022 | USD | 25.63 | 25.68 | 25.33 | 25.45 | 25.45 | 0.0 (0.0%) | 39,200 |
| 14 Dec 2022 | USD | 25.19 | 25.53 | 25.19 | 25.45 | 25.45 | +0.425 (+1.70%) | 19,500 |
| 13 Dec 2022 | USD | 25.26 | 25.36 | 24.96 | 25.025 | 25.025 | -0.645 (-2.51%) | 27,400 |
| 12 Dec 2022 | USD | 25.81 | 25.81 | 25.491 | 25.67 | 25.67 | +0.51 (+2.03%) | 31,500 |
| 9 Dec 2022 | USD | 25.342 | 25.37 | 25.16 | 25.16 | 25.16 | -0.765 (-2.95%) | 19,400 |
| 8 Dec 2022 | USD | 25.835 | 26.02 | 25.79 | 25.925 | 25.925 | +0.515 (+2.03%) | 25,300 |
| 7 Dec 2022 | USD | 25.34 | 25.49 | 25.18 | 25.41 | 25.41 | -0.32 (-1.24%) | 116,000 |
| 6 Dec 2022 | USD | 25.88 | 25.97 | 25.62 | 25.73 | 25.73 | +0.09 (+0.35%) | 26,900 |
| 5 Dec 2022 | USD | 25.45 | 25.75 | 25.4 | 25.64 | 25.64 | +0.13 (+0.51%) | 34,100 |
| 2 Dec 2022 | USD | 25.5 | 25.65 | 25.418 | 25.51 | 25.51 | +0.02 (+0.08%) | 34,800 |
| 1 Dec 2022 | USD | 25.49 | 25.611 | 25.46 | 25.49 | 25.49 | -0.01 (-0.04%) | 33,400 |
| 30 Nov 2022 | USD | 25.2 | 25.55 | 25.01 | 25.5 | 25.5 | +0.36 (+1.43%) | 114,200 |
| 29 Nov 2022 | USD | 25.18 | 25.33 | 25.04 | 25.14 | 25.14 | -0.038 (-0.15%) | 34,500 |
| 28 Nov 2022 | USD | 25.43 | 25.47 | 25.15 | 25.178 | 25.178 | -0.332 (-1.30%) | 17,400 |
| 25 Nov 2022 | USD | 25.28 | 25.528 | 25.28 | 25.51 | 25.51 | +0.3 (+1.19%) | 23,300 |
| 23 Nov 2022 | USD | 25.098 | 25.25 | 25.05 | 25.21 | 25.21 | +0.35 (+1.41%) | 27,200 |
| 22 Nov 2022 | USD | 24.71 | 24.87 | 24.69 | 24.86 | 24.86 | +0.51 (+2.09%) | 55,200 |
| 21 Nov 2022 | USD | 24.228 | 24.41 | 24.18 | 24.35 | 24.35 | +0.25 (+1.04%) | 39,300 |
| 18 Nov 2022 | USD | 23.87 | 24.143 | 23.87 | 24.1 | 24.1 | -0.17 (-0.70%) | 42,100 |
| 17 Nov 2022 | USD | 24.13 | 24.35 | 24.12 | 24.27 | 24.27 | -0.43 (-1.74%) | 118,400 |
| 16 Nov 2022 | USD | 24.69 | 24.8 | 24.48 | 24.7 | 24.7 | +0.6 (+2.49%) | 34,300 |
| 15 Nov 2022 | USD | 24.2 | 24.22 | 23.8 | 24.1 | 24.1 | +0.91 (+3.92%) | 193,400 |
| 14 Nov 2022 | USD | 23.65 | 23.793 | 23.19 | 23.19 | 23.19 | -0.05 (-0.22%) | 116,700 |
| 11 Nov 2022 | USD | 23.46 | 24.65 | 23.03 | 23.24 | 23.24 | -1.75 (-7.00%) | 69,100 |
| 10 Nov 2022 | USD | 25.27 | 25.28 | 24.72 | 24.99 | 24.99 | +0.03 (+0.12%) | 134,500 |
| 9 Nov 2022 | USD | 25.09 | 25.17 | 24.9 | 24.96 | 24.96 | -0.05 (-0.20%) | 59,300 |
| 8 Nov 2022 | USD | 24.85 | 25.17 | 24.85 | 25.01 | 25.01 | +0.05 (+0.20%) | 55,300 |
| 7 Nov 2022 | USD | 24.76 | 24.96 | 24.733 | 24.96 | 24.96 | -0.04 (-0.16%) | 45,100 |
