| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 25.055 | 25.1 | 24.71 | 25 | 25 | -0.03 (-0.12%) | 73,700 |
| 3 Nov 2022 | USD | 24.78 | 25.19 | 24.78 | 25.03 | 25.03 | -0.17 (-0.67%) | 72,300 |
| 2 Nov 2022 | USD | 25.32 | 25.75 | 25.15 | 25.2 | 25.2 | -0.04 (-0.16%) | 64,500 |
| 1 Nov 2022 | USD | 25.48 | 25.5 | 25.04 | 25.24 | 25.24 | -0.41 (-1.60%) | 40,900 |
| 31 Oct 2022 | USD | 25.3 | 25.65 | 25.25 | 25.65 | 25.65 | -0.1 (-0.39%) | 87,100 |
| 28 Oct 2022 | USD | 25.58 | 25.75 | 25.49 | 25.75 | 25.75 | +0.58 (+2.30%) | 79,400 |
| 27 Oct 2022 | USD | 25.433 | 25.61 | 25.17 | 25.17 | 25.17 | -0.12 (-0.47%) | 31,200 |
| 26 Oct 2022 | USD | 25.09 | 25.435 | 25.09 | 25.29 | 25.29 | +1.055 (+4.35%) | 84,600 |
| 25 Oct 2022 | USD | 24.04 | 24.39 | 24.03 | 24.235 | 24.235 | +0.705 (+3.00%) | 37,900 |
| 24 Oct 2022 | USD | 23.443 | 23.62 | 23.29 | 23.53 | 23.53 | +0.21 (+0.90%) | 51,500 |
| 21 Oct 2022 | USD | 22.76 | 23.32 | 22.76 | 23.32 | 23.32 | +0.34 (+1.48%) | 20,400 |
| 20 Oct 2022 | USD | 22.805 | 23.17 | 22.8 | 22.98 | 22.98 | +0.4 (+1.77%) | 74,400 |
| 19 Oct 2022 | USD | 22.53 | 22.73 | 22.485 | 22.58 | 22.58 | +0.03 (+0.13%) | 21,800 |
| 18 Oct 2022 | USD | 22.52 | 22.6 | 22.345 | 22.55 | 22.55 | +0.22 (+0.99%) | 60,700 |
| 17 Oct 2022 | USD | 21.96 | 22.41 | 21.96 | 22.33 | 22.33 | +0.94 (+4.39%) | 146,100 |
| 14 Oct 2022 | USD | 21.76 | 21.76 | 21.36 | 21.39 | 21.39 | -0.72 (-3.26%) | 39,500 |
| 13 Oct 2022 | USD | 21.318 | 22.25 | 21.318 | 22.11 | 22.11 | +0.73 (+3.41%) | 78,900 |
| 12 Oct 2022 | USD | 21.39 | 21.6 | 21.36 | 21.38 | 21.38 | -0.34 (-1.57%) | 39,400 |
| 11 Oct 2022 | USD | 21.82 | 22.02 | 21.548 | 21.72 | 21.72 | -0.318 (-1.44%) | 67,100 |
| 10 Oct 2022 | USD | 21.88 | 22.09 | 21.88 | 22.038 | 22.038 | +0.268 (+1.23%) | 67,800 |
| 7 Oct 2022 | USD | 22.12 | 22.12 | 21.75 | 21.77 | 21.77 | -0.3 (-1.36%) | 49,300 |
| 6 Oct 2022 | USD | 22.415 | 22.415 | 22.07 | 22.07 | 22.07 | -0.5 (-2.22%) | 18,200 |
| 5 Oct 2022 | USD | 22.541 | 22.683 | 22.36 | 22.57 | 22.57 | -0.18 (-0.79%) | 35,100 |
| 4 Oct 2022 | USD | 22.35 | 22.79 | 22.35 | 22.75 | 22.75 | +0.44 (+1.97%) | 134,200 |
| 3 Oct 2022 | USD | 22.07 | 22.47 | 22 | 22.31 | 22.31 | +0.4 (+1.83%) | 95,100 |
| 30 Sep 2022 | USD | 21.75 | 22.208 | 21.72 | 21.91 | 21.91 | -0.28 (-1.26%) | 115,500 |
| 29 Sep 2022 | USD | 21.99 | 22.33 | 21.939 | 22.19 | 22.19 | +0.59 (+2.73%) | 516,600 |
| 28 Sep 2022 | USD | 20.92 | 21.6 | 20.817 | 21.6 | 21.6 | +0.46 (+2.18%) | 171,900 |
| 27 Sep 2022 | USD | 21.39 | 21.48 | 20.93 | 21.14 | 21.14 | -0.32 (-1.49%) | 211,000 |
| 26 Sep 2022 | USD | 21.411 | 21.72 | 21.41 | 21.46 | 21.46 | +0.32 (+1.51%) | 81,300 |
