| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 21.5 | 21.5 | 21.09 | 21.14 | 21.14 | -1.639 (-7.20%) | 30,400 |
| 22 Sep 2022 | USD | 23.04 | 23.04 | 22.69 | 22.779 | 22.779 | -0.151 (-0.66%) | 372,900 |
| 21 Sep 2022 | USD | 23.52 | 23.57 | 22.93 | 22.93 | 22.93 | +0.45 (+2.00%) | 38,700 |
| 20 Sep 2022 | USD | 22.26 | 22.57 | 22.26 | 22.48 | 22.48 | -0.52 (-2.26%) | 66,600 |
| 19 Sep 2022 | USD | 22.59 | 23.28 | 22.59 | 23 | 23 | +0.29 (+1.28%) | 80,100 |
| 16 Sep 2022 | USD | 22.58 | 22.94 | 22.58 | 22.71 | 22.71 | -0.28 (-1.22%) | 30,100 |
| 15 Sep 2022 | USD | 23.15 | 23.185 | 22.9 | 22.99 | 22.99 | -0.278 (-1.19%) | 122,100 |
| 14 Sep 2022 | USD | 23.41 | 23.45 | 23.15 | 23.268 | 23.268 | -0.382 (-1.62%) | 31,600 |
| 13 Sep 2022 | USD | 23.78 | 23.965 | 23.63 | 23.65 | 23.65 | -0.355 (-1.48%) | 38,200 |
| 12 Sep 2022 | USD | 24.14 | 24.185 | 23.91 | 24.005 | 24.005 | +0.615 (+2.63%) | 55,300 |
| 9 Sep 2022 | USD | 23.6 | 23.618 | 23.32 | 23.39 | 23.39 | -0.19 (-0.81%) | 26,300 |
| 8 Sep 2022 | USD | 23.55 | 23.69 | 23.445 | 23.58 | 23.58 | -0.53 (-2.20%) | 32,600 |
| 7 Sep 2022 | USD | 24 | 24.29 | 23.88 | 24.11 | 24.11 | -0.12 (-0.50%) | 51,800 |
| 6 Sep 2022 | USD | 24.291 | 24.43 | 24.14 | 24.23 | 24.23 | +0.59 (+2.50%) | 35,600 |
| 2 Sep 2022 | USD | 23.76 | 24.08 | 23.63 | 23.64 | 23.64 | +0.18 (+0.77%) | 31,700 |
| 1 Sep 2022 | USD | 23.31 | 23.48 | 23.11 | 23.46 | 23.46 | -0.611 (-2.54%) | 30,900 |
| 31 Aug 2022 | USD | 24.02 | 24.217 | 23.84 | 24.071 | 24.071 | -0.219 (-0.90%) | 27,000 |
| 30 Aug 2022 | USD | 24.39 | 24.45 | 24.25 | 24.29 | 24.29 | -0.065 (-0.27%) | 24,800 |
| 29 Aug 2022 | USD | 24.35 | 24.42 | 24.22 | 24.355 | 24.355 | -0.255 (-1.04%) | 49,800 |
| 26 Aug 2022 | USD | 24.95 | 25.14 | 24.52 | 24.61 | 24.61 | -0.325 (-1.30%) | 24,200 |
| 25 Aug 2022 | USD | 24.84 | 24.98 | 24.77 | 24.935 | 24.935 | +0.195 (+0.79%) | 18,300 |
| 24 Aug 2022 | USD | 24.64 | 24.77 | 24.56 | 24.74 | 24.74 | -0.15 (-0.60%) | 20,900 |
| 23 Aug 2022 | USD | 24.81 | 24.915 | 24.728 | 24.89 | 24.89 | +0.04 (+0.16%) | 19,500 |
| 22 Aug 2022 | USD | 24.645 | 24.94 | 24.62 | 24.85 | 24.85 | -0.25 (-1.00%) | 50,800 |
| 19 Aug 2022 | USD | 25.1 | 25.243 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 19,100 |
| 18 Aug 2022 | USD | 25.28 | 25.31 | 25.065 | 25.1 | 25.1 | -0.45 (-1.76%) | 19,300 |
| 17 Aug 2022 | USD | 25.625 | 25.73 | 25.51 | 25.55 | 25.55 | +0.264 (+1.04%) | 13,500 |
| 16 Aug 2022 | USD | 25.45 | 25.47 | 25.28 | 25.286 | 25.286 | +0.561 (+2.27%) | 18,200 |
| 15 Aug 2022 | USD | 24.63 | 24.8 | 24.57 | 24.725 | 24.725 | -0.232 (-0.93%) | 29,800 |
| 12 Aug 2022 | USD | 24.97 | 24.97 | 24.65 | 24.957 | 24.957 | -0.473 (-1.86%) | 20,800 |
