Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 5.57 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 5.57 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 5.57 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 5.57 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 5.57 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 5.57 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 5.57 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 5.57 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 5.57 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 5.57 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 5.57 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 5.57 | +0.5 (+1.83%) | 0 |
10 Jan 2003 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 5.47 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 5.47 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 5.47 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 5.47 | +1.87 (+7.34%) | 0 |
6 Jan 2003 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 5.096 | +0.23 (+0.91%) | 0 |
20 Dec 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 5.05 | -1.35 (-5.08%) | 0 |
19 Dec 2002 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 5.32 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 5.32 | 0.0 (0.0%) | 0 |