| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 25.32 | 25.61 | 25.313 | 25.43 | 25.43 | +0.13 (+0.51%) | 17,700 |
| 10 Aug 2022 | USD | 25.45 | 25.525 | 25.22 | 25.3 | 25.3 | -0.05 (-0.20%) | 12,800 |
| 9 Aug 2022 | USD | 25.26 | 25.485 | 25.26 | 25.35 | 25.35 | +0.32 (+1.28%) | 24,000 |
| 8 Aug 2022 | USD | 25.2 | 25.29 | 24.995 | 25.03 | 25.03 | -0.09 (-0.36%) | 29,900 |
| 5 Aug 2022 | USD | 25.04 | 25.17 | 25.04 | 25.12 | 25.12 | -0.14 (-0.55%) | 39,600 |
| 4 Aug 2022 | USD | 25.3 | 25.36 | 25.153 | 25.26 | 25.26 | -0.085 (-0.34%) | 9,000 |
| 3 Aug 2022 | USD | 25.75 | 25.75 | 25.275 | 25.345 | 25.345 | -0.255 (-1.00%) | 23,300 |
| 2 Aug 2022 | USD | 25.84 | 25.91 | 25.525 | 25.6 | 25.6 | -0.02 (-0.08%) | 23,600 |
| 1 Aug 2022 | USD | 25.78 | 25.81 | 25.53 | 25.62 | 25.62 | +0.81 (+3.26%) | 24,800 |
| 29 Jul 2022 | USD | 24.64 | 24.93 | 24.64 | 24.81 | 24.81 | -0.48 (-1.90%) | 30,500 |
| 28 Jul 2022 | USD | 24.91 | 25.3 | 24.91 | 25.29 | 25.29 | +0.35 (+1.40%) | 20,200 |
| 27 Jul 2022 | USD | 24.55 | 24.95 | 24.52 | 24.94 | 24.94 | +0.58 (+2.38%) | 38,200 |
| 26 Jul 2022 | USD | 24.44 | 24.55 | 24.35 | 24.36 | 24.36 | +0.19 (+0.79%) | 21,600 |
| 25 Jul 2022 | USD | 24.04 | 24.26 | 24 | 24.17 | 24.17 | -0.17 (-0.70%) | 41,200 |
| 22 Jul 2022 | USD | 24.45 | 24.55 | 24.29 | 24.34 | 24.34 | -0.498 (-2.00%) | 18,000 |
| 21 Jul 2022 | USD | 24.71 | 24.9 | 24.7 | 24.838 | 24.838 | +0.238 (+0.97%) | 33,200 |
| 20 Jul 2022 | USD | 24.931 | 24.99 | 24.6 | 24.6 | 24.6 | -0.85 (-3.34%) | 26,200 |
| 19 Jul 2022 | USD | 25.24 | 25.47 | 25.24 | 25.45 | 25.45 | +0.64 (+2.58%) | 45,500 |
| 18 Jul 2022 | USD | 24.895 | 25.04 | 24.76 | 24.81 | 24.81 | +0.14 (+0.57%) | 74,400 |
| 15 Jul 2022 | USD | 24.49 | 24.69 | 24.49 | 24.67 | 24.67 | +0.53 (+2.20%) | 76,100 |
| 14 Jul 2022 | USD | 23.81 | 24.295 | 23.746 | 24.14 | 24.14 | -0.378 (-1.54%) | 39,000 |
| 13 Jul 2022 | USD | 24.13 | 24.67 | 24.13 | 24.518 | 24.518 | -0.122 (-0.50%) | 75,200 |
| 12 Jul 2022 | USD | 24.735 | 24.97 | 24.61 | 24.64 | 24.64 | +0.445 (+1.84%) | 53,700 |
| 11 Jul 2022 | USD | 24.115 | 24.306 | 24.06 | 24.195 | 24.195 | -0.155 (-0.64%) | 51,100 |
| 8 Jul 2022 | USD | 24.18 | 24.37 | 24.12 | 24.35 | 24.35 | +0.4 (+1.67%) | 27,600 |
| 7 Jul 2022 | USD | 23.84 | 24.02 | 23.825 | 23.95 | 23.95 | +0.27 (+1.14%) | 36,400 |
| 6 Jul 2022 | USD | 23.35 | 23.72 | 23.26 | 23.68 | 23.68 | +0.58 (+2.51%) | 58,700 |
| 5 Jul 2022 | USD | 22.96 | 23.1 | 22.548 | 23.1 | 23.1 | -2.06 (-8.19%) | 64,800 |
| 1 Jul 2022 | USD | 25.21 | 25.285 | 24.76 | 25.16 | 25.16 | +0.67 (+2.74%) | 32,100 |
| 30 Jun 2022 | USD | 24.113 | 24.81 | 24.113 | 24.49 | 24.49 | +0.35 (+1.45%) | 30,500 |
