Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | -1.25 (-3.52%) | 0 |
13 Jul 2001 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 0 |