Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 35.45 | 35.72 | 35.428 | 35.64 | 35.64 | -0.14 (-0.39%) | 9,200 |
13 May 2024 | USD | 35.81 | 35.84 | 35.73 | 35.78 | 35.78 | -0.16 (-0.45%) | 14,900 |
10 May 2024 | USD | 36.24 | 36.27 | 35.87 | 35.94 | 35.94 | -0.32 (-0.88%) | 13,900 |
9 May 2024 | USD | 36.18 | 36.32 | 36.06 | 36.26 | 36.26 | +0.7 (+1.97%) | 25,800 |
8 May 2024 | USD | 35.32 | 35.59 | 35.32 | 35.56 | 35.56 | +0.38 (+1.08%) | 13,400 |
7 May 2024 | USD | 35.5 | 35.5 | 35.08 | 35.18 | 35.18 | -0.063 (-0.18%) | 41,600 |
6 May 2024 | USD | 35.17 | 35.383 | 35.15 | 35.243 | 35.243 | +0.543 (+1.56%) | 52,300 |
3 May 2024 | USD | 34.695 | 34.79 | 34.55 | 34.7 | 34.7 | +0.68 (+2.00%) | 28,600 |
2 May 2024 | USD | 33.78 | 34.08 | 33.6 | 34.02 | 34.02 | +0.098 (+0.29%) | 108,900 |
1 May 2024 | USD | 33.64 | 33.96 | 33.561 | 33.922 | 33.922 | +0.302 (+0.90%) | 7,000 |
30 Apr 2024 | USD | 33.67 | 33.84 | 33.62 | 33.62 | 33.62 | -0.23 (-0.68%) | 17,600 |
29 Apr 2024 | USD | 33.87 | 34.02 | 33.83 | 33.85 | 33.85 | -0.15 (-0.44%) | 9,100 |
26 Apr 2024 | USD | 33.63 | 34.03 | 33.63 | 34 | 34 | +0.36 (+1.07%) | 12,200 |
25 Apr 2024 | USD | 32.831 | 33.64 | 32.831 | 33.64 | 33.64 | -0.63 (-1.84%) | 10,600 |
24 Apr 2024 | USD | 34.41 | 34.44 | 34.1 | 34.27 | 34.27 | +0.27 (+0.79%) | 21,200 |
23 Apr 2024 | USD | 33.615 | 34.05 | 33.615 | 34 | 34 | +0.424 (+1.26%) | 39,100 |
22 Apr 2024 | USD | 33.42 | 33.625 | 33.348 | 33.576 | 33.576 | +0.546 (+1.65%) | 48,400 |
19 Apr 2024 | USD | 33.225 | 33.24 | 32.95 | 33.03 | 33.03 | -0.03 (-0.09%) | 9,400 |
18 Apr 2024 | USD | 32.88 | 33.16 | 32.88 | 33.06 | 33.06 | -0.51 (-1.52%) | 69,100 |
17 Apr 2024 | USD | 33.63 | 33.63 | 33.36 | 33.57 | 33.57 | -0.15 (-0.44%) | 13,400 |
16 Apr 2024 | USD | 33.75 | 33.75 | 33.551 | 33.72 | 33.72 | -0.19 (-0.56%) | 12,200 |
15 Apr 2024 | USD | 34.13 | 34.13 | 33.83 | 33.91 | 33.91 | +0.14 (+0.41%) | 9,100 |
12 Apr 2024 | USD | 33.672 | 33.82 | 33.6 | 33.77 | 33.77 | +0.18 (+0.54%) | 65,000 |
11 Apr 2024 | USD | 33.42 | 33.59 | 33.235 | 33.59 | 33.59 | +0.28 (+0.84%) | 19,300 |
10 Apr 2024 | USD | 32.94 | 33.33 | 32.94 | 33.31 | 33.31 | -0.25 (-0.74%) | 18,000 |
9 Apr 2024 | USD | 33.99 | 33.99 | 33.47 | 33.56 | 33.56 | -1.73 (-4.90%) | 11,800 |
8 Apr 2024 | USD | 35.08 | 35.29 | 35.06 | 35.29 | 35.29 | +0.8 (+2.32%) | 9,300 |
5 Apr 2024 | USD | 33.94 | 34.65 | 33.94 | 34.49 | 34.49 | +0.35 (+1.03%) | 96,800 |
4 Apr 2024 | USD | 34.363 | 34.38 | 34.09 | 34.14 | 34.14 | -0.38 (-1.10%) | 26,200 |
3 Apr 2024 | USD | 34.13 | 34.53 | 34.13 | 34.52 | 34.52 | +0.685 (+2.02%) | 16,900 |