| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 24.52 | 24.52 | 24.14 | 24.14 | 24.14 | -0.36 (-1.47%) | 60,600 |
| 28 Jun 2022 | USD | 24.573 | 24.69 | 24.41 | 24.5 | 24.5 | +0.23 (+0.95%) | 41,200 |
| 27 Jun 2022 | USD | 23.98 | 24.36 | 23.975 | 24.27 | 24.27 | +0.345 (+1.44%) | 56,900 |
| 24 Jun 2022 | USD | 23.79 | 23.93 | 23.75 | 23.925 | 23.925 | +0.435 (+1.85%) | 62,000 |
| 23 Jun 2022 | USD | 23.713 | 23.713 | 23.305 | 23.49 | 23.49 | -0.28 (-1.18%) | 33,400 |
| 22 Jun 2022 | USD | 23.815 | 24.03 | 23.71 | 23.77 | 23.77 | -0.5 (-2.06%) | 55,900 |
| 21 Jun 2022 | USD | 24.475 | 24.51 | 24.23 | 24.27 | 24.27 | +0.79 (+3.36%) | 50,000 |
| 17 Jun 2022 | USD | 23.65 | 23.76 | 23.25 | 23.48 | 23.48 | -0.13 (-0.55%) | 39,400 |
| 16 Jun 2022 | USD | 23.69 | 23.76 | 23.555 | 23.61 | 23.61 | -0.14 (-0.59%) | 41,400 |
| 15 Jun 2022 | USD | 23.843 | 23.91 | 23.56 | 23.75 | 23.75 | +0.22 (+0.93%) | 50,700 |
| 14 Jun 2022 | USD | 23.81 | 23.95 | 23.45 | 23.53 | 23.53 | -0.13 (-0.55%) | 145,200 |
| 13 Jun 2022 | USD | 23.74 | 23.91 | 23.42 | 23.66 | 23.66 | +0.1 (+0.42%) | 66,600 |
| 10 Jun 2022 | USD | 23.735 | 23.74 | 23.35 | 23.56 | 23.56 | -0.31 (-1.30%) | 56,700 |
| 9 Jun 2022 | USD | 24.21 | 24.233 | 23.84 | 23.87 | 23.87 | -0.47 (-1.93%) | 40,800 |
| 8 Jun 2022 | USD | 24.308 | 24.495 | 24.3 | 24.34 | 24.34 | -0.44 (-1.78%) | 23,000 |
| 7 Jun 2022 | USD | 24.54 | 24.78 | 24.52 | 24.78 | 24.78 | +0.3 (+1.23%) | 48,900 |
| 6 Jun 2022 | USD | 24.57 | 24.76 | 24.48 | 24.48 | 24.48 | +0.09 (+0.37%) | 30,100 |
| 3 Jun 2022 | USD | 24.32 | 24.45 | 24.32 | 24.39 | 24.39 | -0.11 (-0.45%) | 39,000 |
| 2 Jun 2022 | USD | 24.16 | 24.57 | 24.1 | 24.5 | 24.5 | +0.12 (+0.49%) | 46,100 |
| 1 Jun 2022 | USD | 24.61 | 24.61 | 24.245 | 24.38 | 24.38 | 0.0 (0.0%) | 39,000 |
| 31 May 2022 | USD | 24.52 | 24.56 | 24.23 | 24.38 | 24.38 | -0.83 (-3.29%) | 50,400 |
| 27 May 2022 | USD | 25.43 | 25.526 | 25.11 | 25.21 | 25.21 | +0.08 (+0.32%) | 24,800 |
| 26 May 2022 | USD | 24.91 | 25.17 | 24.871 | 25.13 | 25.13 | +0.411 (+1.66%) | 31,000 |
| 25 May 2022 | USD | 24.87 | 24.87 | 24.57 | 24.719 | 24.719 | -0.251 (-1.01%) | 20,100 |
| 24 May 2022 | USD | 24.923 | 24.97 | 24.61 | 24.97 | 24.97 | +0.38 (+1.55%) | 22,500 |
| 23 May 2022 | USD | 24.4 | 24.695 | 24.4 | 24.59 | 24.59 | +0.69 (+2.89%) | 52,600 |
| 20 May 2022 | USD | 24.14 | 24.25 | 23.78 | 23.9 | 23.9 | -0.023 (-0.10%) | 24,900 |
| 19 May 2022 | USD | 24.03 | 24.16 | 23.85 | 23.923 | 23.923 | +0.093 (+0.39%) | 21,900 |
| 18 May 2022 | USD | 24.38 | 24.38 | 23.58 | 23.83 | 23.83 | -0.36 (-1.49%) | 22,700 |
| 17 May 2022 | USD | 24.24 | 24.37 | 24.1 | 24.19 | 24.19 | +0.515 (+2.18%) | 48,500 |
