| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 23.858 | 24.1 | 23.49 | 23.675 | 23.675 | +0.295 (+1.26%) | 57,000 |
| 13 May 2022 | USD | 23.22 | 23.5 | 23.12 | 23.38 | 23.38 | -0.4 (-1.68%) | 30,400 |
| 12 May 2022 | USD | 23.76 | 23.97 | 23.42 | 23.78 | 23.78 | -0.808 (-3.29%) | 40,800 |
| 11 May 2022 | USD | 24.732 | 24.83 | 24.37 | 24.588 | 24.588 | -0.052 (-0.21%) | 26,100 |
| 10 May 2022 | USD | 24.44 | 24.71 | 24.44 | 24.64 | 24.64 | -0.22 (-0.88%) | 56,052 |
| 9 May 2022 | USD | 25.25 | 25.25 | 24.832 | 24.86 | 24.86 | -0.64 (-2.51%) | 40,245 |
| 6 May 2022 | USD | 25.87 | 25.87 | 25.27 | 25.5 | 25.5 | -0.22 (-0.86%) | 50,100 |
| 5 May 2022 | USD | 25.94 | 26 | 25.58 | 25.72 | 25.72 | -0.59 (-2.24%) | 32,800 |
| 4 May 2022 | USD | 26.023 | 26.46 | 25.79 | 26.31 | 26.31 | +0.16 (+0.61%) | 36,300 |
| 3 May 2022 | USD | 26.28 | 26.4 | 26.14 | 26.15 | 26.15 | +0.77 (+3.03%) | 22,500 |
| 2 May 2022 | USD | 25.43 | 25.51 | 25.19 | 25.38 | 25.38 | -0.07 (-0.28%) | 91,500 |
| 29 Apr 2022 | USD | 25.58 | 25.85 | 25.45 | 25.45 | 25.45 | -0.27 (-1.05%) | 29,500 |
| 28 Apr 2022 | USD | 25.58 | 25.72 | 25.42 | 25.72 | 25.72 | -0.125 (-0.48%) | 37,100 |
| 27 Apr 2022 | USD | 25.755 | 26.05 | 25.7 | 25.845 | 25.845 | -0.305 (-1.17%) | 85,100 |
| 26 Apr 2022 | USD | 26.55 | 26.55 | 26.14 | 26.15 | 26.15 | -0.42 (-1.58%) | 22,100 |
| 25 Apr 2022 | USD | 26.4 | 26.59 | 26.255 | 26.57 | 26.57 | -0.14 (-0.52%) | 29,000 |
| 22 Apr 2022 | USD | 26.99 | 27.068 | 26.71 | 26.71 | 26.71 | -0.18 (-0.67%) | 15,300 |
| 21 Apr 2022 | USD | 27.06 | 27.193 | 26.82 | 26.89 | 26.89 | -0.69 (-2.50%) | 44,700 |
| 20 Apr 2022 | USD | 27.68 | 27.74 | 27.545 | 27.58 | 27.58 | -0.12 (-0.43%) | 33,100 |
| 19 Apr 2022 | USD | 27.75 | 27.86 | 27.67 | 27.7 | 27.7 | +0.37 (+1.35%) | 44,200 |
| 18 Apr 2022 | USD | 27.94 | 27.94 | 27.19 | 27.33 | 27.33 | -0.42 (-1.51%) | 43,100 |
| 14 Apr 2022 | USD | 27.685 | 27.8 | 27.66 | 27.75 | 27.75 | +0.42 (+1.54%) | 53,800 |
| 13 Apr 2022 | USD | 27.47 | 27.52 | 27.225 | 27.33 | 27.33 | +0.39 (+1.45%) | 35,100 |
| 12 Apr 2022 | USD | 26.9 | 27.145 | 26.83 | 26.94 | 26.94 | +0.3 (+1.13%) | 42,900 |
| 11 Apr 2022 | USD | 26.82 | 26.94 | 26.55 | 26.64 | 26.64 | +0.61 (+2.34%) | 48,700 |
| 8 Apr 2022 | USD | 25.91 | 26.1 | 25.79 | 26.03 | 26.03 | +0.3 (+1.17%) | 19,200 |
| 7 Apr 2022 | USD | 25.52 | 25.78 | 25.41 | 25.73 | 25.73 | +0.135 (+0.53%) | 55,600 |
| 6 Apr 2022 | USD | 25.53 | 25.67 | 25.42 | 25.595 | 25.595 | +0.255 (+1.01%) | 77,000 |
| 5 Apr 2022 | USD | 25.685 | 25.7 | 25.17 | 25.34 | 25.34 | -0.108 (-0.42%) | 29,000 |
| 4 Apr 2022 | USD | 25.415 | 25.55 | 25.345 | 25.448 | 25.448 | +0.608 (+2.45%) | 46,900 |
