| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 19.17 | 19.17 | 19.03 | 19.11 | 19.11 | -0.21 (-1.09%) | 108,800 |
| 16 Feb 2022 | USD | 19.23 | 19.32 | 19.19 | 19.32 | 19.32 | +0.245 (+1.28%) | 22,300 |
| 15 Feb 2022 | USD | 18.94 | 19.1 | 18.94 | 19.075 | 19.075 | +0.365 (+1.95%) | 37,900 |
| 14 Feb 2022 | USD | 18.74 | 18.8 | 18.67 | 18.71 | 18.71 | -0.135 (-0.72%) | 13,300 |
| 11 Feb 2022 | USD | 19.15 | 19.15 | 18.82 | 18.845 | 18.845 | -0.192 (-1.01%) | 13,300 |
| 10 Feb 2022 | USD | 19.03 | 19.254 | 19.02 | 19.037 | 19.037 | +0.317 (+1.69%) | 14,400 |
| 9 Feb 2022 | USD | 18.665 | 18.72 | 18.665 | 18.72 | 18.72 | +0.3 (+1.63%) | 10,000 |
| 8 Feb 2022 | USD | 18.31 | 18.42 | 18.31 | 18.42 | 18.42 | +0.34 (+1.88%) | 10,900 |
| 7 Feb 2022 | USD | 17.91 | 18.1 | 17.87 | 18.08 | 18.08 | +0.07 (+0.39%) | 14,800 |
| 4 Feb 2022 | USD | 17.75 | 18.03 | 17.71 | 18.01 | 18.01 | -0.17 (-0.94%) | 10,400 |
| 3 Feb 2022 | USD | 18.22 | 18.24 | 18.16 | 18.18 | 18.18 | +0.03 (+0.17%) | 9,100 |
| 2 Feb 2022 | USD | 18.14 | 18.3 | 17.98 | 18.15 | 18.15 | -0.52 (-2.79%) | 37,800 |
| 1 Feb 2022 | USD | 18.53 | 18.67 | 18.53 | 18.67 | 18.67 | +0.35 (+1.91%) | 12,700 |
| 31 Jan 2022 | USD | 18.05 | 18.32 | 18.02 | 18.32 | 18.32 | +0.085 (+0.47%) | 8,900 |
| 28 Jan 2022 | USD | 18.13 | 18.24 | 18.05 | 18.235 | 18.235 | -0.025 (-0.14%) | 21,700 |
| 27 Jan 2022 | USD | 18.48 | 18.49 | 18.19 | 18.26 | 18.26 | -0.21 (-1.14%) | 12,200 |
| 26 Jan 2022 | USD | 18.82 | 18.82 | 18.4 | 18.47 | 18.47 | +0.03 (+0.16%) | 19,500 |
| 25 Jan 2022 | USD | 18.23 | 18.46 | 18.2 | 18.44 | 18.44 | +0.08 (+0.44%) | 9,300 |
| 24 Jan 2022 | USD | 18.2 | 18.36 | 18.035 | 18.36 | 18.36 | -0.13 (-0.70%) | 11,700 |
| 21 Jan 2022 | USD | 18.62 | 18.69 | 18.46 | 18.49 | 18.49 | -0.245 (-1.31%) | 7,000 |
| 20 Jan 2022 | USD | 18.868 | 18.9 | 18.735 | 18.735 | 18.735 | -0.165 (-0.87%) | 10,600 |
| 19 Jan 2022 | USD | 18.89 | 18.94 | 18.83 | 18.9 | 18.9 | +0.05 (+0.27%) | 4,800 |
| 18 Jan 2022 | USD | 18.73 | 18.88 | 18.73 | 18.85 | 18.85 | +0.43 (+2.33%) | 10,300 |
| 14 Jan 2022 | USD | 18.35 | 18.45 | 18.35 | 18.42 | 18.42 | +0.51 (+2.85%) | 4,500 |
| 13 Jan 2022 | USD | 17.916 | 17.94 | 17.89 | 17.91 | 17.91 | +0.02 (+0.11%) | 25,400 |
| 12 Jan 2022 | USD | 17.81 | 17.89 | 17.78 | 17.89 | 17.89 | 0.0 (0.0%) | 4,700 |
| 11 Jan 2022 | USD | 17.73 | 17.89 | 17.73 | 17.89 | 17.89 | +0.01 (+0.06%) | 6,000 |
| 10 Jan 2022 | USD | 17.785 | 17.89 | 17.775 | 17.88 | 17.88 | +0.33 (+1.88%) | 21,400 |
| 7 Jan 2022 | USD | 17.48 | 17.58 | 17.48 | 17.55 | 17.55 | +0.18 (+1.04%) | 18,900 |
| 6 Jan 2022 | USD | 17.5 | 17.52 | 17.37 | 17.37 | 17.37 | +0.13 (+0.75%) | 5,200 |
