| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 17.45 | 17.48 | 17.24 | 17.24 | 17.24 | -0.19 (-1.09%) | 9,100 |
| 4 Jan 2022 | USD | 17.44 | 17.44 | 17.34 | 17.43 | 17.43 | +0.35 (+2.05%) | 10,200 |
| 3 Jan 2022 | USD | 17.07 | 17.08 | 17.03 | 17.08 | 17.08 | -0.19 (-1.10%) | 13,400 |
| 31 Dec 2021 | USD | 17.27 | 17.27 | 16.86 | 17.27 | 17.27 | +0.28 (+1.65%) | 4,200 |
| 30 Dec 2021 | USD | 17.02 | 17.02 | 16.98 | 16.99 | 16.99 | -0.048 (-0.28%) | 8,100 |
| 29 Dec 2021 | USD | 17.05 | 17.05 | 16.97 | 17.038 | 17.038 | -0.002 (-0.01%) | 59,100 |
| 28 Dec 2021 | USD | 17 | 17.05 | 16.985 | 17.04 | 17.04 | +0.02 (+0.12%) | 25,100 |
| 27 Dec 2021 | USD | 17 | 17.02 | 16.85 | 17.02 | 17.02 | +0.09 (+0.53%) | 27,400 |
| 23 Dec 2021 | USD | 16.8 | 16.93 | 16.78 | 16.93 | 16.93 | +0.25 (+1.50%) | 22,100 |
| 22 Dec 2021 | USD | 16.55 | 16.79 | 16.55 | 16.68 | 16.68 | -0.13 (-0.77%) | 72,900 |
| 21 Dec 2021 | USD | 16.34 | 16.81 | 16.21 | 16.81 | 16.81 | +0.71 (+4.41%) | 88,100 |
| 20 Dec 2021 | USD | 16.085 | 16.18 | 16.085 | 16.1 | 16.1 | -0.08 (-0.49%) | 23,500 |
| 17 Dec 2021 | USD | 16.24 | 16.37 | 16.18 | 16.18 | 16.18 | -0.12 (-0.74%) | 19,700 |
| 16 Dec 2021 | USD | 16.34 | 16.41 | 15.934 | 16.3 | 16.3 | +0.58 (+3.69%) | 23,900 |
| 15 Dec 2021 | USD | 16 | 16.19 | 15.69 | 15.72 | 15.72 | -0.295 (-1.84%) | 21,000 |
| 14 Dec 2021 | USD | 16.235 | 16.29 | 16 | 16.015 | 16.015 | -0.085 (-0.53%) | 39,500 |
| 13 Dec 2021 | USD | 16.39 | 16.55 | 16 | 16.1 | 16.1 | -0.49 (-2.95%) | 32,900 |
| 10 Dec 2021 | USD | 16.43 | 16.76 | 16.28 | 16.59 | 16.59 | -0.07 (-0.42%) | 49,300 |
| 9 Dec 2021 | USD | 16.5346 | 16.89 | 16.44 | 16.66 | 16.66 | -0.37 (-2.17%) | 34,725 |
| 8 Dec 2021 | USD | 17 | 17.03 | 16.77 | 17.03 | 17.03 | +0.07 (+0.41%) | 9,881 |
| 7 Dec 2021 | USD | 16.6801 | 17.03 | 16.6801 | 16.96 | 16.96 | -0.19 (-1.11%) | 134,771 |
| 6 Dec 2021 | USD | 16.875 | 17.19 | 16.6301 | 17.15 | 17.15 | +0.87 (+5.34%) | 22,213 |
| 3 Dec 2021 | USD | 16.4801 | 16.93 | 16.27 | 16.28 | 16.28 | -0.147 (-0.89%) | 25,880 |
| 2 Dec 2021 | USD | 16.325 | 16.44 | 16.3 | 16.427 | 16.427 | +0.237 (+1.46%) | 40,300 |
| 1 Dec 2021 | USD | 16.46 | 16.495 | 16.19 | 16.19 | 16.19 | -0.21 (-1.28%) | 41,300 |
| 30 Nov 2021 | USD | 16.52 | 16.84 | 16.28 | 16.4 | 16.4 | -0.26 (-1.56%) | 137,400 |
| 29 Nov 2021 | USD | 17.05 | 17.05 | 16.59 | 16.66 | 16.66 | -0.12 (-0.72%) | 51,900 |
| 26 Nov 2021 | USD | 16.9 | 16.9 | 16.78 | 16.78 | 16.78 | -0.79 (-4.50%) | 5,700 |
| 24 Nov 2021 | USD | 17.6 | 17.66 | 17.49 | 17.57 | 17.57 | -0.06 (-0.34%) | 56,200 |
| 23 Nov 2021 | USD | 17.71 | 17.71 | 17.59 | 17.63 | 17.63 | +0.24 (+1.38%) | 22,400 |
