Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 17.37 | 17.47 | 17.37 | 17.39 | 17.39 | -0.196 (-1.11%) | 113,600 |
19 Nov 2021 | USD | 17.79 | 17.79 | 17.57 | 17.586 | 17.586 | -0.624 (-3.43%) | 208,200 |
18 Nov 2021 | USD | 18.14 | 18.225 | 18.13 | 18.21 | 18.21 | +0.184 (+1.02%) | 375,900 |
17 Nov 2021 | USD | 18.12 | 18.12 | 18 | 18.026 | 18.026 | -0.286 (-1.56%) | 5,000 |
16 Nov 2021 | USD | 18.44 | 18.45 | 18.28 | 18.312 | 18.312 | -0.296 (-1.59%) | 30,500 |
15 Nov 2021 | USD | 18.72 | 18.72 | 18.54 | 18.608 | 18.608 | +0.041 (+0.22%) | 15,100 |
12 Nov 2021 | USD | 18.499 | 18.57 | 18.46 | 18.567 | 18.567 | -0.233 (-1.24%) | 23,300 |
11 Nov 2021 | USD | 18.71 | 18.83 | 18.71 | 18.8 | 18.8 | -0.24 (-1.26%) | 15,600 |
10 Nov 2021 | USD | 19.26 | 19.26 | 19.02 | 19.04 | 19.04 | -0.29 (-1.50%) | 7,400 |
9 Nov 2021 | USD | 19.35 | 19.35 | 19.25 | 19.33 | 19.33 | +0.15 (+0.78%) | 31,700 |
8 Nov 2021 | USD | 19.65 | 19.65 | 19.15 | 19.18 | 19.18 | -0.195 (-1.01%) | 8,200 |
5 Nov 2021 | USD | 19.33 | 19.375 | 19.25 | 19.375 | 19.375 | +0.365 (+1.92%) | 41,000 |
4 Nov 2021 | USD | 19.01 | 19.065 | 18.96 | 19.01 | 19.01 | +0.15 (+0.80%) | 7,500 |
3 Nov 2021 | USD | 18.74 | 18.86 | 18.7 | 18.86 | 18.86 | +0.225 (+1.21%) | 11,600 |
2 Nov 2021 | USD | 18.7 | 18.75 | 18.61 | 18.635 | 18.635 | +0.135 (+0.73%) | 18,500 |
1 Nov 2021 | USD | 18.51 | 18.55 | 18.45 | 18.5 | 18.5 | +0.1 (+0.54%) | 22,000 |
29 Oct 2021 | USD | 18.5 | 18.5 | 18.375 | 18.4 | 18.4 | -0.36 (-1.92%) | 9,300 |
28 Oct 2021 | USD | 18.66 | 18.8 | 18.58 | 18.76 | 18.76 | +0.025 (+0.13%) | 16,000 |
27 Oct 2021 | USD | 18.74 | 18.793 | 18.56 | 18.735 | 18.735 | -0.063 (-0.34%) | 9,600 |
26 Oct 2021 | USD | 18.8 | 18.82 | 18.76 | 18.798 | 18.798 | -0.077 (-0.41%) | 29,900 |
25 Oct 2021 | USD | 18.84 | 18.91 | 18.79 | 18.875 | 18.875 | -0.075 (-0.40%) | 10,000 |
22 Oct 2021 | USD | 19.08 | 19.08 | 18.89 | 18.95 | 18.95 | -0.04 (-0.21%) | 9,400 |
21 Oct 2021 | USD | 18.95 | 19.01 | 18.93 | 18.99 | 18.99 | +0.09 (+0.48%) | 8,900 |
20 Oct 2021 | USD | 18.7 | 18.95 | 18.7 | 18.9 | 18.9 | +0.03 (+0.16%) | 8,900 |
19 Oct 2021 | USD | 19 | 19.02 | 18.86 | 18.87 | 18.87 | -0.26 (-1.36%) | 12,900 |
18 Oct 2021 | USD | 19.07 | 19.13 | 19.04 | 19.13 | 19.13 | -0.17 (-0.88%) | 8,900 |
15 Oct 2021 | USD | 19.21 | 19.3 | 19.04 | 19.3 | 19.3 | -0.07 (-0.36%) | 80,800 |
14 Oct 2021 | USD | 19.41 | 19.41 | 19.32 | 19.37 | 19.37 | +0.308 (+1.62%) | 12,500 |
13 Oct 2021 | USD | 19 | 19.11 | 18.88 | 19.062 | 19.062 | -0.178 (-0.93%) | 7,300 |
12 Oct 2021 | USD | 19.19 | 19.34 | 19.19 | 19.24 | 19.24 | -0.27 (-1.38%) | 24,700 |