| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 19.54 | 19.575 | 19.5 | 19.51 | 19.51 | +0.005 (+0.03%) | 10,200 |
| 8 Oct 2021 | USD | 19.55 | 19.56 | 19.48 | 19.505 | 19.505 | +0.215 (+1.11%) | 4,700 |
| 7 Oct 2021 | USD | 19.4 | 19.51 | 19.29 | 19.29 | 19.29 | +0.05 (+0.26%) | 4,900 |
| 6 Oct 2021 | USD | 18.94 | 19.24 | 18.94 | 19.24 | 19.24 | -0.3 (-1.54%) | 7,400 |
| 5 Oct 2021 | USD | 19.375 | 19.55 | 19.34 | 19.54 | 19.54 | -0.17 (-0.86%) | 30,700 |
| 4 Oct 2021 | USD | 19.8 | 19.97 | 19.58 | 19.71 | 19.71 | -0.05 (-0.25%) | 5,100 |
| 1 Oct 2021 | USD | 19.55 | 19.76 | 19.49 | 19.76 | 19.76 | +0.335 (+1.72%) | 13,800 |
| 30 Sep 2021 | USD | 19.475 | 19.475 | 19.36 | 19.425 | 19.425 | -0.085 (-0.44%) | 11,800 |
| 29 Sep 2021 | USD | 19.59 | 19.63 | 19.48 | 19.51 | 19.51 | -0.09 (-0.46%) | 5,000 |
| 28 Sep 2021 | USD | 19.63 | 19.63 | 19.535 | 19.6 | 19.6 | -0.39 (-1.95%) | 9,500 |
| 27 Sep 2021 | USD | 19.99 | 20.08 | 19.985 | 19.99 | 19.99 | +0.5 (+2.57%) | 6,200 |
| 24 Sep 2021 | USD | 19.48 | 19.51 | 19.44 | 19.49 | 19.49 | +0.05 (+0.26%) | 7,600 |
| 23 Sep 2021 | USD | 19.37 | 19.45 | 19.355 | 19.44 | 19.44 | +0.23 (+1.20%) | 9,900 |
| 22 Sep 2021 | USD | 19.34 | 19.38 | 19.18 | 19.21 | 19.21 | +0.2 (+1.05%) | 20,100 |
| 21 Sep 2021 | USD | 19.16 | 19.16 | 18.965 | 19.01 | 19.01 | +0.1 (+0.53%) | 39,300 |
| 20 Sep 2021 | USD | 18.81 | 18.99 | 18.77 | 18.91 | 18.91 | -0.01 (-0.05%) | 14,700 |
| 17 Sep 2021 | USD | 19.2 | 19.2 | 18.89 | 18.92 | 18.92 | -0.32 (-1.66%) | 15,600 |
| 16 Sep 2021 | USD | 19.23 | 19.24 | 19.06 | 19.24 | 19.24 | -0.15 (-0.77%) | 12,700 |
| 15 Sep 2021 | USD | 19.29 | 19.39 | 19.29 | 19.39 | 19.39 | -0.16 (-0.82%) | 3,300 |
| 14 Sep 2021 | USD | 19.74 | 19.74 | 19.53 | 19.55 | 19.55 | -0.29 (-1.46%) | 21,100 |
| 13 Sep 2021 | USD | 19.76 | 19.86 | 19.76 | 19.84 | 19.84 | +0.3 (+1.54%) | 4,300 |
| 10 Sep 2021 | USD | 19.66 | 19.69 | 19.54 | 19.54 | 19.54 | -0.26 (-1.31%) | 4,900 |
| 9 Sep 2021 | USD | 19.81 | 19.875 | 19.77 | 19.8 | 19.8 | +0.12 (+0.61%) | 4,700 |
| 8 Sep 2021 | USD | 19.83 | 19.83 | 19.64 | 19.68 | 19.68 | -0.24 (-1.20%) | 12,700 |
| 7 Sep 2021 | USD | 19.97 | 19.97 | 19.91 | 19.92 | 19.92 | -0.43 (-2.11%) | 3,400 |
| 3 Sep 2021 | USD | 20.42 | 20.42 | 20.34 | 20.35 | 20.35 | -0.03 (-0.15%) | 2,300 |
| 2 Sep 2021 | USD | 20.4 | 20.47 | 20.37 | 20.38 | 20.38 | -0.17 (-0.83%) | 4,100 |
| 1 Sep 2021 | USD | 20.57 | 20.615 | 20.55 | 20.55 | 20.55 | +0.34 (+1.68%) | 7,700 |
| 31 Aug 2021 | USD | 20.31 | 20.31 | 20.21 | 20.21 | 20.21 | +0.06 (+0.30%) | 8,600 |
| 30 Aug 2021 | USD | 20.16 | 20.175 | 20.15 | 20.15 | 20.15 | -0.11 (-0.54%) | 3,800 |
