| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 20.15 | 20.275 | 20.14 | 20.26 | 20.26 | +0.31 (+1.55%) | 6,900 |
| 26 Aug 2021 | USD | 19.87 | 19.99 | 19.87 | 19.95 | 19.95 | +0.03 (+0.15%) | 1,500 |
| 25 Aug 2021 | USD | 19.98 | 19.98 | 19.885 | 19.92 | 19.92 | +0.11 (+0.56%) | 2,400 |
| 24 Aug 2021 | USD | 19.815 | 19.815 | 19.76 | 19.81 | 19.81 | +0.09 (+0.46%) | 15,300 |
| 23 Aug 2021 | USD | 19.72 | 19.74 | 19.72 | 19.72 | 19.72 | +0.16 (+0.82%) | 5,100 |
| 20 Aug 2021 | USD | 19.54 | 19.61 | 19.525 | 19.56 | 19.56 | -0.15 (-0.76%) | 7,500 |
| 19 Aug 2021 | USD | 19.8 | 19.8 | 19.65 | 19.71 | 19.71 | -0.41 (-2.04%) | 3,800 |
| 18 Aug 2021 | USD | 20.11 | 20.205 | 20.07 | 20.12 | 20.12 | -0.04 (-0.20%) | 3,100 |
| 17 Aug 2021 | USD | 20.22 | 20.24 | 20.115 | 20.16 | 20.16 | -0.37 (-1.80%) | 7,600 |
| 16 Aug 2021 | USD | 20.46 | 20.56 | 20.36 | 20.53 | 20.53 | +0.01 (+0.05%) | 3,500 |
| 13 Aug 2021 | USD | 20.52 | 20.53 | 20.5 | 20.52 | 20.52 | +0.04 (+0.20%) | 4,500 |
| 12 Aug 2021 | USD | 20.495 | 20.52 | 20.48 | 20.48 | 20.48 | -0.15 (-0.73%) | 1,400 |
| 11 Aug 2021 | USD | 20.6 | 20.68 | 20.6 | 20.63 | 20.63 | +0.03 (+0.15%) | 5,200 |
| 10 Aug 2021 | USD | 20.59 | 20.64 | 20.56 | 20.6 | 20.6 | +0.05 (+0.24%) | 9,000 |
| 9 Aug 2021 | USD | 20.72 | 20.72 | 20.55 | 20.55 | 20.55 | -0.18 (-0.87%) | 4,600 |
| 6 Aug 2021 | USD | 20.77 | 20.77 | 20.64 | 20.73 | 20.73 | -0.29 (-1.38%) | 2,900 |
| 5 Aug 2021 | USD | 20.9 | 21.02 | 20.84 | 21.02 | 21.02 | +0.28 (+1.35%) | 2,600 |
| 4 Aug 2021 | USD | 20.83 | 20.87 | 20.7 | 20.74 | 20.74 | -0.06 (-0.29%) | 4,000 |
| 3 Aug 2021 | USD | 20.79 | 20.87 | 20.75 | 20.8 | 20.8 | -0.26 (-1.23%) | 28,500 |
| 2 Aug 2021 | USD | 21.16 | 21.16 | 21.035 | 21.06 | 21.06 | +0.11 (+0.53%) | 3,100 |
| 30 Jul 2021 | USD | 21.09 | 21.09 | 20.92 | 20.95 | 20.95 | -0.59 (-2.74%) | 3,300 |
| 29 Jul 2021 | USD | 21.65 | 21.75 | 21.54 | 21.54 | 21.54 | -0.11 (-0.51%) | 2,600 |
| 28 Jul 2021 | USD | 21.57 | 21.65 | 21.51 | 21.65 | 21.65 | +0.34 (+1.60%) | 14,000 |
| 27 Jul 2021 | USD | 21.21 | 21.31 | 21.19 | 21.31 | 21.31 | -0.01 (-0.05%) | 14,400 |
| 26 Jul 2021 | USD | 21.74 | 21.74 | 21.28 | 21.32 | 21.32 | +0.31 (+1.48%) | 4,900 |
| 23 Jul 2021 | USD | 20.98 | 21.01 | 20.94 | 21.01 | 21.01 | +0.07 (+0.33%) | 5,300 |
| 22 Jul 2021 | USD | 20.96 | 20.96 | 20.87 | 20.94 | 20.94 | +0.07 (+0.34%) | 3,700 |
| 21 Jul 2021 | USD | 20.63 | 20.87 | 20.6 | 20.87 | 20.87 | +0.61 (+3.01%) | 3,000 |
| 20 Jul 2021 | USD | 19.96 | 20.26 | 19.96 | 20.26 | 20.26 | +0.44 (+2.22%) | 11,500 |
| 19 Jul 2021 | USD | 19.935 | 19.95 | 19.79 | 19.82 | 19.82 | -0.76 (-3.69%) | 6,400 |
