| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 20.68 | 20.68 | 20.577 | 20.58 | 20.58 | -0.01 (-0.05%) | 20,300 |
| 15 Jul 2021 | USD | 20.44 | 20.59 | 20.44 | 20.59 | 20.59 | -0.24 (-1.15%) | 5,500 |
| 14 Jul 2021 | USD | 20.84 | 20.85 | 20.83 | 20.83 | 20.83 | -0.06 (-0.29%) | 1,800 |
| 13 Jul 2021 | USD | 20.85 | 20.91 | 20.813 | 20.89 | 20.89 | -0.19 (-0.90%) | 6,200 |
| 12 Jul 2021 | USD | 21.14 | 21.16 | 21.035 | 21.08 | 21.08 | -0.23 (-1.08%) | 1,300 |
| 9 Jul 2021 | USD | 21.1 | 21.31 | 21.1 | 21.31 | 21.31 | +0.51 (+2.45%) | 2,200 |
| 8 Jul 2021 | USD | 20.71 | 20.81 | 20.69 | 20.8 | 20.8 | -0.02 (-0.10%) | 2,600 |
| 7 Jul 2021 | USD | 20.83 | 20.83 | 20.78 | 20.82 | 20.82 | -0.04 (-0.19%) | 2,600 |
| 6 Jul 2021 | USD | 20.89 | 20.89 | 20.78 | 20.86 | 20.86 | +0.22 (+1.07%) | 4,300 |
| 2 Jul 2021 | USD | 20.565 | 20.64 | 20.46 | 20.64 | 20.64 | +0.12 (+0.58%) | 4,100 |
| 1 Jul 2021 | USD | 20.399 | 20.52 | 20.399 | 20.52 | 20.52 | +0.13 (+0.64%) | 2,900 |
| 30 Jun 2021 | USD | 20.57 | 20.63 | 20.39 | 20.39 | 20.39 | +0.04 (+0.20%) | 2,200 |
| 29 Jun 2021 | USD | 20.4 | 20.43 | 20.34 | 20.35 | 20.35 | +0.27 (+1.34%) | 4,200 |
| 28 Jun 2021 | USD | 20.22 | 20.24 | 20.07 | 20.08 | 20.08 | -0.5 (-2.43%) | 5,900 |
| 25 Jun 2021 | USD | 20.39 | 20.58 | 20.39 | 20.58 | 20.58 | -0.03 (-0.15%) | 700 |
| 24 Jun 2021 | USD | 20.77 | 20.77 | 20.44 | 20.61 | 20.61 | +0.08 (+0.39%) | 2,000 |
| 23 Jun 2021 | USD | 20.37 | 20.56 | 20.15 | 20.53 | 20.53 | 0.0 (0.0%) | 2,800 |
| 22 Jun 2021 | USD | 20.438 | 20.53 | 20.37 | 20.53 | 20.53 | +0.1 (+0.49%) | 2,600 |
| 21 Jun 2021 | USD | 20.64 | 20.64 | 20.22 | 20.43 | 20.43 | +0.08 (+0.39%) | 2,900 |
| 18 Jun 2021 | USD | 20.355 | 20.52 | 20.35 | 20.35 | 20.35 | -0.32 (-1.55%) | 2,100 |
| 17 Jun 2021 | USD | 20.62 | 20.68 | 20.6 | 20.67 | 20.67 | +0.02 (+0.10%) | 1,400 |
| 16 Jun 2021 | USD | 20.79 | 20.805 | 20.6 | 20.65 | 20.65 | -0.22 (-1.05%) | 2,800 |
| 15 Jun 2021 | USD | 20.88 | 20.88 | 20.83 | 20.87 | 20.87 | +0.02 (+0.10%) | 4,800 |
| 14 Jun 2021 | USD | 20.84 | 20.85 | 20.81 | 20.85 | 20.85 | +0.1 (+0.48%) | 2,300 |
| 11 Jun 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.15 (-0.72%) | 500 |
| 10 Jun 2021 | USD | 20.83 | 20.9 | 20.83 | 20.9 | 20.9 | -0.04 (-0.19%) | 1,100 |
| 9 Jun 2021 | USD | 20.93 | 20.94 | 20.93 | 20.94 | 20.94 | -0.01 (-0.05%) | 3,100 |
| 8 Jun 2021 | USD | 20.93 | 20.96 | 20.87 | 20.95 | 20.95 | +0.08 (+0.38%) | 26,600 |
| 7 Jun 2021 | USD | 20.85 | 20.87 | 20.85 | 20.87 | 20.87 | +0.33 (+1.61%) | 800 |
| 4 Jun 2021 | USD | 20.49 | 20.55 | 20.49 | 20.54 | 20.54 | +0.06 (+0.29%) | 1,100 |
