| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 20.44 | 20.48 | 20.42 | 20.48 | 20.48 | -0.08 (-0.39%) | 8,300 |
| 2 Jun 2021 | USD | 20.53 | 20.58 | 20.53 | 20.56 | 20.56 | +0.035 (+0.17%) | 1,700 |
| 1 Jun 2021 | USD | 20.548 | 20.551 | 20.525 | 20.525 | 20.525 | +0.045 (+0.22%) | 1,400 |
| 28 May 2021 | USD | 20.55 | 20.55 | 20.46 | 20.48 | 20.48 | +0.02 (+0.10%) | 1,700 |
| 27 May 2021 | USD | 20.61 | 20.62 | 20.46 | 20.46 | 20.46 | +0.26 (+1.29%) | 5,100 |
| 26 May 2021 | USD | 20.27 | 20.27 | 20.18 | 20.2 | 20.2 | -0.08 (-0.39%) | 2,600 |
| 25 May 2021 | USD | 20.45 | 20.45 | 20.28 | 20.28 | 20.28 | -0.1 (-0.49%) | 4,400 |
| 24 May 2021 | USD | 20.4 | 20.4 | 20.31 | 20.38 | 20.38 | +0.21 (+1.04%) | 3,800 |
| 21 May 2021 | USD | 20.21 | 20.21 | 20.12 | 20.17 | 20.17 | +0.02 (+0.10%) | 2,500 |
| 20 May 2021 | USD | 20.03 | 20.15 | 20.02 | 20.15 | 20.15 | +0.11 (+0.55%) | 16,700 |
| 19 May 2021 | USD | 19.81 | 20.07 | 19.77 | 20.04 | 20.04 | -0.335 (-1.64%) | 3,900 |
| 18 May 2021 | USD | 20.41 | 20.41 | 20.35 | 20.375 | 20.375 | -0.645 (-3.07%) | 5,000 |
| 17 May 2021 | USD | 20.66 | 21.05 | 20.66 | 21.02 | 21.02 | +0.095 (+0.45%) | 1,900 |
| 14 May 2021 | USD | 20.75 | 21.03 | 20.72 | 20.925 | 20.925 | +0.445 (+2.17%) | 1,900 |
| 13 May 2021 | USD | 20.39 | 20.51 | 20.355 | 20.4799 | 20.4799 | +0.22 (+1.09%) | 9,530 |
| 12 May 2021 | USD | 20.56 | 20.56 | 20.26 | 20.26 | 20.26 | -0.44 (-2.13%) | 2,164 |
| 11 May 2021 | USD | 20.54 | 20.78 | 20.54 | 20.7 | 20.7 | -0.22 (-1.05%) | 6,805 |
| 10 May 2021 | USD | 20.81 | 21.01 | 20.81 | 20.92 | 20.92 | -0.02 (-0.10%) | 4,216 |
| 7 May 2021 | USD | 20.86 | 20.94 | 20.86 | 20.94 | 20.94 | -0.02 (-0.10%) | 12,510 |
| 6 May 2021 | USD | 20.83 | 20.96 | 20.78 | 20.96 | 20.96 | +0.44 (+2.14%) | 11,060 |
| 5 May 2021 | USD | 20.43 | 20.52 | 20.25 | 20.5199 | 20.5199 | +0.11 (+0.54%) | 3,692 |
| 4 May 2021 | USD | 20.55 | 20.55 | 20.37 | 20.41 | 20.41 | +0.015 (+0.07%) | 4,030 |
| 3 May 2021 | USD | 20.46 | 20.46 | 20.38 | 20.395 | 20.395 | +0.125 (+0.62%) | 10,329 |
| 30 Apr 2021 | USD | 20.48 | 20.53 | 20.27 | 20.27 | 20.27 | -0.21 (-1.02%) | 7,739 |
| 29 Apr 2021 | USD | 20.53 | 20.53 | 20.315 | 20.4799 | 20.4799 | -0.11 (-0.53%) | 6,748 |
| 28 Apr 2021 | USD | 20.48 | 20.59 | 20.47 | 20.59 | 20.59 | 0.0 (0.0%) | 2,425 |
| 27 Apr 2021 | USD | 20.54 | 20.61 | 20.54 | 20.59 | 20.59 | -0.11 (-0.53%) | 4,328 |
| 26 Apr 2021 | USD | 20.7 | 20.7 | 20.63 | 20.7 | 20.7 | -0.06 (-0.29%) | 5,315 |
| 23 Apr 2021 | USD | 20.65 | 20.8 | 20.65 | 20.76 | 20.76 | +0.23 (+1.12%) | 5,878 |
| 22 Apr 2021 | USD | 20.31 | 20.69 | 20.31 | 20.53 | 20.53 | +0.27 (+1.33%) | 14,054 |
