| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 33.87 | 33.914 | 33.75 | 33.835 | 33.835 | -0.195 (-0.57%) | 30,100 |
| 1 Apr 2024 | USD | 34.23 | 34.23 | 33.72 | 34.03 | 34.03 | -0.109 (-0.32%) | 7,000 |
| 28 Mar 2024 | USD | 34.1 | 34.292 | 34.03 | 34.139 | 34.139 | -0.141 (-0.41%) | 11,900 |
| 27 Mar 2024 | USD | 34.595 | 34.605 | 34.25 | 34.28 | 34.28 | -0.58 (-1.66%) | 24,900 |
| 26 Mar 2024 | USD | 34.84 | 34.88 | 34.66 | 34.86 | 34.86 | +0.01 (+0.03%) | 16,200 |
| 25 Mar 2024 | USD | 34.7 | 34.87 | 34.61 | 34.85 | 34.85 | +0.893 (+2.63%) | 45,900 |
| 22 Mar 2024 | USD | 33.92 | 34.01 | 33.88 | 33.957 | 33.957 | +0.377 (+1.12%) | 9,100 |
| 21 Mar 2024 | USD | 33.596 | 33.65 | 33.463 | 33.58 | 33.58 | +0.08 (+0.24%) | 12,300 |
| 20 Mar 2024 | USD | 33.06 | 33.5 | 33.06 | 33.5 | 33.5 | +0.73 (+2.23%) | 22,800 |
| 19 Mar 2024 | USD | 32.71 | 32.86 | 32.59 | 32.77 | 32.77 | +0.5 (+1.55%) | 33,600 |
| 18 Mar 2024 | USD | 32.33 | 32.4 | 32.22 | 32.27 | 32.27 | +0.33 (+1.03%) | 11,900 |
| 15 Mar 2024 | USD | 31.743 | 31.958 | 31.743 | 31.94 | 31.94 | +0.18 (+0.57%) | 16,400 |
| 14 Mar 2024 | USD | 31.96 | 31.96 | 31.65 | 31.76 | 31.76 | +0.32 (+1.02%) | 13,800 |
| 13 Mar 2024 | USD | 31.52 | 31.52 | 31.381 | 31.44 | 31.44 | +0.37 (+1.19%) | 11,100 |
| 12 Mar 2024 | USD | 30.932 | 31.145 | 30.905 | 31.07 | 31.07 | +0.4 (+1.30%) | 33,400 |
| 11 Mar 2024 | USD | 30.91 | 30.92 | 30.61 | 30.67 | 30.67 | -0.51 (-1.64%) | 1,086,100 |
| 8 Mar 2024 | USD | 31.55 | 31.55 | 31.18 | 31.18 | 31.18 | -0.8 (-2.50%) | 295,300 |
| 7 Mar 2024 | USD | 31.94 | 31.98 | 31.79 | 31.98 | 31.98 | -0.01 (-0.03%) | 12,700 |
| 6 Mar 2024 | USD | 32.02 | 32.09 | 31.91 | 31.99 | 31.99 | -0.715 (-2.19%) | 13,700 |
| 5 Mar 2024 | USD | 32.29 | 32.94 | 32.24 | 32.705 | 32.705 | +2.645 (+8.80%) | 60,100 |
| 4 Mar 2024 | USD | 29.79 | 30.06 | 29.7 | 30.06 | 30.06 | +0.8 (+2.73%) | 41,400 |
| 1 Mar 2024 | USD | 29.524 | 29.524 | 29.26 | 29.26 | 29.26 | -0.37 (-1.25%) | 16,800 |
| 29 Feb 2024 | USD | 29.565 | 29.63 | 29.485 | 29.63 | 29.63 | +0.105 (+0.36%) | 8,400 |
| 28 Feb 2024 | USD | 29.43 | 29.575 | 29.395 | 29.525 | 29.525 | -0.095 (-0.32%) | 13,500 |
| 27 Feb 2024 | USD | 29.62 | 29.75 | 29.58 | 29.62 | 29.62 | -0.435 (-1.45%) | 14,900 |
| 26 Feb 2024 | USD | 29.98 | 30.178 | 29.95 | 30.055 | 30.055 | +0.805 (+2.75%) | 11,700 |
| 23 Feb 2024 | USD | 29.41 | 29.41 | 29.243 | 29.25 | 29.25 | +0.256 (+0.88%) | 10,200 |
| 22 Feb 2024 | USD | 28.76 | 29.03 | 28.76 | 28.994 | 28.994 | -0.156 (-0.54%) | 59,300 |
| 21 Feb 2024 | USD | 28.87 | 29.15 | 28.87 | 29.15 | 29.15 | +0.005 (+0.02%) | 19,000 |
| 20 Feb 2024 | USD | 29.31 | 29.34 | 29.11 | 29.145 | 29.145 | -1.175 (-3.88%) | 12,300 |
