| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 20.1 | 20.4 | 20.1 | 20.26 | 20.26 | -0.08 (-0.39%) | 8,129 |
| 20 Apr 2021 | USD | 20.26 | 20.34 | 20.2 | 20.34 | 20.34 | -0.44 (-2.12%) | 6,276 |
| 19 Apr 2021 | USD | 20.9 | 20.94 | 20.705 | 20.78 | 20.78 | +0.18 (+0.87%) | 10,253 |
| 16 Apr 2021 | USD | 20.59 | 20.65 | 20.5604 | 20.6 | 20.6 | -0.03 (-0.15%) | 6,943 |
| 15 Apr 2021 | USD | 20.68 | 20.68 | 20.61 | 20.63 | 20.63 | -0.17 (-0.82%) | 4,699 |
| 14 Apr 2021 | USD | 20.75 | 20.83 | 20.69 | 20.8 | 20.8 | +0.32 (+1.56%) | 11,992 |
| 13 Apr 2021 | USD | 20.26 | 20.48 | 20.24 | 20.48 | 20.48 | +0.19 (+0.94%) | 15,090 |
| 12 Apr 2021 | USD | 20.51 | 20.51 | 20.29 | 20.29 | 20.29 | -0.17 (-0.83%) | 7,948 |
| 9 Apr 2021 | USD | 20.45 | 20.46 | 20.35 | 20.46 | 20.46 | -0.3 (-1.45%) | 7,285 |
| 8 Apr 2021 | USD | 20.57 | 20.76 | 20.57 | 20.76 | 20.76 | +0.06 (+0.29%) | 6,662 |
| 7 Apr 2021 | USD | 20.695 | 20.75 | 20.69 | 20.7 | 20.7 | +0.105 (+0.51%) | 6,394 |
| 6 Apr 2021 | USD | 20.6 | 20.69 | 20.56 | 20.595 | 20.595 | -1.165 (-5.35%) | 33,133 |
| 5 Apr 2021 | USD | 20.64 | 21.9 | 20.64 | 21.76 | 21.76 | +0.84 (+4.02%) | 15,601 |
| 1 Apr 2021 | USD | 20.21 | 20.92 | 20.21 | 20.92 | 20.92 | +1.052 (+5.29%) | 40,519 |
| 31 Mar 2021 | USD | 19.96 | 20.02 | 19.861 | 19.8685 | 19.8685 | -0.091 (-0.46%) | 11,191 |
| 30 Mar 2021 | USD | 19.965 | 20.01 | 19.905 | 19.96 | 19.96 | +0.29 (+1.47%) | 16,264 |
| 29 Mar 2021 | USD | 19.67 | 19.72 | 19.637 | 19.67 | 19.67 | +0.09 (+0.46%) | 2,725 |
| 26 Mar 2021 | USD | 19.57 | 19.58 | 19.46 | 19.58 | 19.58 | +0.07 (+0.36%) | 4,292 |
| 25 Mar 2021 | USD | 19.34 | 19.51 | 19.22 | 19.51 | 19.51 | -0.06 (-0.31%) | 7,570 |
| 24 Mar 2021 | USD | 19.49 | 19.58 | 19.43 | 19.57 | 19.57 | +0.195 (+1.01%) | 58,537 |
| 23 Mar 2021 | USD | 19.47 | 19.49 | 19.33 | 19.375 | 19.375 | -0.135 (-0.69%) | 7,436 |
| 22 Mar 2021 | USD | 19.53 | 19.55 | 19.505 | 19.51 | 19.51 | 0.0 (0.0%) | 11,018 |
| 19 Mar 2021 | USD | 19.48 | 19.85 | 19.48 | 19.51 | 19.51 | -0.27 (-1.37%) | 2,039 |
| 18 Mar 2021 | USD | 20.06 | 20.07 | 19.78 | 19.78 | 19.78 | -0.56 (-2.75%) | 2,297 |
| 17 Mar 2021 | USD | 20.19 | 20.35 | 20.1 | 20.34 | 20.34 | +0.1 (+0.49%) | 4,806 |
| 16 Mar 2021 | USD | 20.12 | 20.25 | 20.035 | 20.24 | 20.24 | +0.07 (+0.35%) | 4,539 |
| 15 Mar 2021 | USD | 20.18 | 20.18 | 20.03 | 20.17 | 20.17 | +0.02 (+0.10%) | 5,286 |
| 12 Mar 2021 | USD | 19.91 | 20.15 | 19.86 | 20.15 | 20.15 | +0.3 (+1.51%) | 16,299 |
| 11 Mar 2021 | USD | 19.745 | 19.88 | 19.745 | 19.85 | 19.85 | +0.1 (+0.51%) | 3,564 |
| 10 Mar 2021 | USD | 19.75 | 19.75 | 19.65 | 19.75 | 19.75 | +0.4 (+2.07%) | 6,042 |
