| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 19.4 | 19.4 | 19.265 | 19.35 | 19.35 | +0.15 (+0.78%) | 5,990 |
| 8 Mar 2021 | USD | 18.91 | 19.285 | 18.91 | 19.2 | 19.2 | +0.105 (+0.55%) | 3,983 |
| 5 Mar 2021 | USD | 19.03 | 19.11 | 18.89 | 19.095 | 19.095 | -0.915 (-4.57%) | 3,484 |
| 4 Mar 2021 | USD | 19.67 | 20.01 | 19.67 | 20.01 | 20.01 | +0.16 (+0.81%) | 9,931 |
| 3 Mar 2021 | USD | 19.65 | 19.85 | 19.62 | 19.85 | 19.85 | +0.46 (+2.37%) | 4,064 |
| 2 Mar 2021 | USD | 19.36 | 19.44 | 19.315 | 19.39 | 19.39 | -0.11 (-0.56%) | 3,128 |
| 1 Mar 2021 | USD | 19.55 | 19.55 | 19.48 | 19.5 | 19.5 | +0.525 (+2.77%) | 14,866 |
| 26 Feb 2021 | USD | 19.03 | 19.03 | 18.91 | 18.975 | 18.975 | -0.075 (-0.39%) | 2,961 |
| 25 Feb 2021 | USD | 19.28 | 19.28 | 19.05 | 19.05 | 19.05 | -0.51 (-2.61%) | 7,696 |
| 24 Feb 2021 | USD | 19.28 | 19.57 | 19.28 | 19.56 | 19.56 | +0.23 (+1.19%) | 6,612 |
| 23 Feb 2021 | USD | 19.42 | 19.42 | 19.22 | 19.33 | 19.33 | +0.32 (+1.68%) | 4,250 |
| 22 Feb 2021 | USD | 18.57 | 19.01 | 18.57 | 19.01 | 19.01 | +0.5 (+2.70%) | 4,526 |
| 19 Feb 2021 | USD | 18.46 | 18.57 | 18.46 | 18.51 | 18.51 | +0.06 (+0.33%) | 3,057 |
| 18 Feb 2021 | USD | 18.38 | 18.45 | 18.2625 | 18.45 | 18.45 | -0.31 (-1.65%) | 5,104 |
| 17 Feb 2021 | USD | 18.47 | 18.76 | 18.47 | 18.76 | 18.76 | +0.17 (+0.91%) | 7,889 |
| 16 Feb 2021 | USD | 18.665 | 18.665 | 18.53 | 18.59 | 18.59 | -0.25 (-1.33%) | 4,743 |
| 12 Feb 2021 | USD | 18.975 | 18.975 | 18.72 | 18.84 | 18.84 | -0.09 (-0.48%) | 4,194 |
| 11 Feb 2021 | USD | 18.84 | 18.93 | 18.84 | 18.93 | 18.93 | 0.0 (0.0%) | 2,409 |
| 10 Feb 2021 | USD | 19 | 19 | 18.825 | 18.93 | 18.93 | 0.0 (0.0%) | 8,465 |
| 9 Feb 2021 | USD | 18.78 | 18.96 | 18.76 | 18.93 | 18.93 | +0.32 (+1.72%) | 12,315 |
| 8 Feb 2021 | USD | 18.76 | 18.8 | 18.61 | 18.61 | 18.61 | -0.08 (-0.43%) | 4,409 |
| 5 Feb 2021 | USD | 18.69 | 18.76 | 18.665 | 18.69 | 18.69 | 0.0 (0.0%) | 1,327 |
| 4 Feb 2021 | USD | 18.72 | 18.72 | 18.665 | 18.69 | 18.69 | +0.28 (+1.52%) | 1,944 |
| 3 Feb 2021 | USD | 18.33 | 18.41 | 18.33 | 18.41 | 18.41 | -0.07 (-0.38%) | 1,712 |
| 2 Feb 2021 | USD | 18.31 | 18.48 | 18.29 | 18.48 | 18.48 | +0.44 (+2.44%) | 6,971 |
| 1 Feb 2021 | USD | 18.095 | 18.095 | 17.93 | 18.0399 | 18.0399 | +0.07 (+0.39%) | 5,747 |
| 29 Jan 2021 | USD | 17.93 | 18.09 | 17.89 | 17.97 | 17.97 | +0.1 (+0.56%) | 22,837 |
| 28 Jan 2021 | USD | 17.95 | 17.97 | 17.87 | 17.8701 | 17.8701 | +0.07 (+0.39%) | 5,093 |
| 27 Jan 2021 | USD | 17.81 | 17.9325 | 17.77 | 17.8 | 17.8 | -0.11 (-0.61%) | 7,721 |
| 26 Jan 2021 | USD | 17.82 | 18.13 | 17.81 | 17.91 | 17.91 | +0.102 (+0.58%) | 8,703 |
