| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 17.82 | 17.82 | 17.71 | 17.8075 | 17.8075 | -0.548 (-2.99%) | 5,799 |
| 22 Jan 2021 | USD | 18.3 | 18.39 | 18.225 | 18.356 | 18.356 | -0.294 (-1.58%) | 2,143 |
| 21 Jan 2021 | USD | 18.87 | 18.87 | 18.555 | 18.65 | 18.65 | -0.37 (-1.95%) | 7,503 |
| 20 Jan 2021 | USD | 18.79 | 19.15 | 18.75 | 19.02 | 19.02 | +0.65 (+3.54%) | 15,532 |
| 19 Jan 2021 | USD | 18.44 | 18.44 | 18.325 | 18.37 | 18.37 | -0.04 (-0.22%) | 6,434 |
| 15 Jan 2021 | USD | 18.45 | 18.49 | 18.41 | 18.41 | 18.41 | -0.27 (-1.44%) | 6,197 |
| 14 Jan 2021 | USD | 18.53 | 18.7 | 18.53 | 18.6799 | 18.6799 | +0.58 (+3.20%) | 6,913 |
| 13 Jan 2021 | USD | 18.49 | 18.49 | 18.1 | 18.1 | 18.1 | -0.13 (-0.71%) | 2,259 |
| 12 Jan 2021 | USD | 18.15 | 18.23 | 18.09 | 18.23 | 18.23 | +0.04 (+0.22%) | 3,540 |
| 11 Jan 2021 | USD | 18.2 | 18.2275 | 18.1699 | 18.19 | 18.19 | -0.21 (-1.14%) | 4,261 |
| 8 Jan 2021 | USD | 18.31 | 18.52 | 18.24 | 18.4 | 18.4 | +0.11 (+0.60%) | 2,339 |
| 7 Jan 2021 | USD | 18.32 | 18.34 | 18.21 | 18.29 | 18.29 | -0.18 (-0.97%) | 1,992 |
| 6 Jan 2021 | USD | 18.6 | 18.6 | 18.47 | 18.47 | 18.47 | -0.33 (-1.76%) | 2,631 |
| 5 Jan 2021 | USD | 18.71 | 18.8 | 18.6 | 18.8 | 18.8 | +0.45 (+2.45%) | 3,467 |
| 4 Jan 2021 | USD | 18.59 | 18.59 | 18.29 | 18.35 | 18.35 | -0.01 (-0.05%) | 2,249 |
| 31 Dec 2020 | USD | 18.21 | 18.36 | 18.21 | 18.36 | 18.36 | -0.09 (-0.49%) | 741 |
| 30 Dec 2020 | USD | 18.5375 | 18.6 | 18.4125 | 18.45 | 18.45 | -0.11 (-0.59%) | 1,903 |
| 29 Dec 2020 | USD | 18.68 | 18.68 | 18.54 | 18.56 | 18.56 | +0.13 (+0.71%) | 3,194 |
| 28 Dec 2020 | USD | 18.5 | 18.54 | 18.4 | 18.43 | 18.43 | +0.125 (+0.68%) | 1,868 |
| 24 Dec 2020 | USD | 18.36 | 18.44 | 18.28 | 18.305 | 18.305 | -0.185 (-1.00%) | 3,271 |
| 23 Dec 2020 | USD | 18.38 | 18.5 | 18.3385 | 18.49 | 18.49 | +0.47 (+2.61%) | 6,031 |
| 22 Dec 2020 | USD | 17.88 | 18.03 | 17.88 | 18.02 | 18.02 | +0.07 (+0.39%) | 4,332 |
| 21 Dec 2020 | USD | 18.01 | 18.12 | 17.87 | 17.95 | 17.95 | -0.29 (-1.59%) | 5,222 |
| 18 Dec 2020 | USD | 18.226 | 18.25 | 18.12 | 18.24 | 18.24 | -0.21 (-1.14%) | 6,346 |
| 17 Dec 2020 | USD | 18.56 | 18.56 | 18.4425 | 18.45 | 18.45 | +0.02 (+0.11%) | 1,710 |
| 16 Dec 2020 | USD | 18.8 | 18.8 | 18.36 | 18.43 | 18.43 | -0.35 (-1.86%) | 2,272 |
| 15 Dec 2020 | USD | 18.4225 | 18.78 | 18.4225 | 18.78 | 18.78 | +0.24 (+1.29%) | 2,235 |
| 14 Dec 2020 | USD | 18.61 | 18.61 | 18.5375 | 18.5401 | 18.5401 | -0.166 (-0.89%) | 2,905 |
| 11 Dec 2020 | USD | 18.77 | 18.78 | 18.605 | 18.706 | 18.706 | +0.04 (+0.21%) | 1,557 |
| 10 Dec 2020 | USD | 18.6201 | 18.67 | 18.6201 | 18.666 | 18.666 | -0.144 (-0.77%) | 1,241 |
