| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 18.91 | 18.91 | 18.81 | 18.81 | 18.81 | -0.39 (-2.03%) | 2,955 |
| 8 Dec 2020 | USD | 19.275 | 19.275 | 19.14 | 19.2 | 19.2 | -0.17 (-0.88%) | 2,763 |
| 7 Dec 2020 | USD | 19.35 | 19.44 | 19.31 | 19.37 | 19.37 | -0.33 (-1.68%) | 2,768 |
| 4 Dec 2020 | USD | 19.64 | 19.7 | 19.63 | 19.7 | 19.7 | +0.337 (+1.74%) | 8,328 |
| 3 Dec 2020 | USD | 19.38 | 19.4 | 19.3633 | 19.3633 | 19.3633 | +0.548 (+2.91%) | 4,268 |
| 2 Dec 2020 | USD | 18.77 | 18.89 | 18.77 | 18.815 | 18.815 | +0.145 (+0.78%) | 10,050 |
| 1 Dec 2020 | USD | 18.61 | 18.71 | 18.59 | 18.67 | 18.67 | +0.05 (+0.27%) | 4,998 |
| 30 Nov 2020 | USD | 18.94 | 18.94 | 18.43 | 18.62 | 18.62 | -0.42 (-2.21%) | 4,454 |
| 27 Nov 2020 | USD | 19.035 | 19.04 | 19.02 | 19.04 | 19.04 | -0.31 (-1.60%) | 1,600 |
| 25 Nov 2020 | USD | 19.287 | 19.35 | 19.18 | 19.35 | 19.35 | +0.115 (+0.60%) | 3,239 |
| 24 Nov 2020 | USD | 19.16 | 19.28 | 19.16 | 19.235 | 19.235 | +0.375 (+1.99%) | 3,581 |
| 23 Nov 2020 | USD | 18.89 | 19.01 | 18.86 | 18.86 | 18.86 | -0.08 (-0.42%) | 1,088 |
| 20 Nov 2020 | USD | 18.95 | 19.03 | 18.9401 | 18.9401 | 18.9401 | +0.16 (+0.85%) | 1,159 |
| 19 Nov 2020 | USD | 18.63 | 18.78 | 18.63 | 18.78 | 18.78 | +0.06 (+0.32%) | 1,606 |
| 18 Nov 2020 | USD | 18.66 | 18.72 | 18.58 | 18.72 | 18.72 | -0.28 (-1.47%) | 1,883 |
| 17 Nov 2020 | USD | 19.08 | 19.08 | 19 | 19 | 19 | +0.24 (+1.28%) | 3,074 |
| 16 Nov 2020 | USD | 18.58 | 18.805 | 18.58 | 18.76 | 18.76 | +0.9 (+5.04%) | 3,630 |
| 13 Nov 2020 | USD | 17.7 | 17.86 | 17.7 | 17.86 | 17.86 | +0.39 (+2.23%) | 4,687 |
| 12 Nov 2020 | USD | 17.3125 | 17.47 | 17.2501 | 17.47 | 17.47 | -0.02 (-0.11%) | 1,234 |
| 11 Nov 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.15 (+0.87%) | 282 |
| 10 Nov 2020 | USD | 17.11 | 17.39 | 17.11 | 17.34 | 17.34 | +0.58 (+3.46%) | 10,310 |
| 9 Nov 2020 | USD | 17.0301 | 17.0301 | 16.76 | 16.76 | 16.76 | +1.8 (+12.03%) | 4,460 |
| 6 Nov 2020 | USD | 15.15 | 15.15 | 14.96 | 14.96 | 14.96 | +0.34 (+2.33%) | 39,341 |
| 5 Nov 2020 | USD | 14.705 | 14.716 | 14.62 | 14.62 | 14.62 | +0.13 (+0.90%) | 5,606 |
| 4 Nov 2020 | USD | 14.12 | 14.6 | 14.12 | 14.49 | 14.49 | +0.59 (+4.24%) | 4,515 |
| 3 Nov 2020 | USD | 13.7 | 13.9 | 13.7 | 13.9 | 13.9 | +0.53 (+3.96%) | 79,930 |
| 2 Nov 2020 | USD | 13.44 | 13.46 | 13.3 | 13.37 | 13.37 | +0.41 (+3.16%) | 45,578 |
| 30 Oct 2020 | USD | 12.98 | 12.99 | 12.87 | 12.96 | 12.96 | -0.21 (-1.59%) | 22,951 |
| 29 Oct 2020 | USD | 13.14 | 13.34 | 12.99 | 13.17 | 13.17 | -0.207 (-1.55%) | 75,233 |
| 28 Oct 2020 | USD | 13.32 | 13.44 | 13.32 | 13.3775 | 13.3775 | -0.333 (-2.43%) | 2,808 |
