| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 14.06 | 14.06 | 13.71 | 13.71 | 13.71 | -0.728 (-5.04%) | 6,665 |
| 26 Oct 2020 | USD | 14.5275 | 14.5275 | 14.35 | 14.4375 | 14.4375 | -0.672 (-4.45%) | 3,814 |
| 23 Oct 2020 | USD | 15.02 | 15.16 | 14.99 | 15.11 | 15.11 | +0.5 (+3.42%) | 259,897 |
| 22 Oct 2020 | USD | 14.72 | 14.77 | 14.6 | 14.61 | 14.61 | -0.74 (-4.82%) | 2,040 |
| 21 Oct 2020 | USD | 15.15 | 15.35 | 14.8925 | 15.35 | 15.35 | +0.03 (+0.20%) | 4,742 |
| 20 Oct 2020 | USD | 15.37 | 15.4 | 15.29 | 15.32 | 15.32 | -0.25 (-1.61%) | 6,034 |
| 19 Oct 2020 | USD | 15.49 | 15.57 | 15.17 | 15.57 | 15.57 | +0.22 (+1.43%) | 1,553 |
| 16 Oct 2020 | USD | 15.32 | 15.38 | 15.2 | 15.35 | 15.35 | +0.23 (+1.52%) | 8,244 |
| 15 Oct 2020 | USD | 14.84 | 15.13 | 14.84 | 15.12 | 15.12 | -0.16 (-1.05%) | 8,378 |
| 14 Oct 2020 | USD | 15.37 | 15.37 | 15.28 | 15.28 | 15.28 | -0.1 (-0.65%) | 1,053 |
| 13 Oct 2020 | USD | 15.4 | 15.41 | 15.34 | 15.38 | 15.38 | -0.44 (-2.78%) | 5,391 |
| 12 Oct 2020 | USD | 15.7 | 15.82 | 15.7 | 15.82 | 15.82 | -0.04 (-0.25%) | 2,459 |
| 9 Oct 2020 | USD | 15.8 | 15.89 | 15.79 | 15.86 | 15.86 | +0.24 (+1.54%) | 1,428 |
| 8 Oct 2020 | USD | 15.59 | 15.62 | 15.55 | 15.62 | 15.62 | +0.31 (+2.02%) | 1,442 |
| 7 Oct 2020 | USD | 15.36 | 15.36 | 15.2525 | 15.31 | 15.31 | -0.19 (-1.23%) | 1,135 |
| 6 Oct 2020 | USD | 15.68 | 15.88 | 15.46 | 15.5 | 15.5 | +0.21 (+1.37%) | 13,037 |
| 5 Oct 2020 | USD | 15.27 | 15.3 | 15.2125 | 15.29 | 15.29 | +0.15 (+0.99%) | 15,314 |
| 2 Oct 2020 | USD | 14.88 | 15.14 | 14.88 | 15.14 | 15.14 | +0.105 (+0.70%) | 10,535 |
| 1 Oct 2020 | USD | 15.0425 | 15.0425 | 15.035 | 15.035 | 15.035 | +0.133 (+0.89%) | 568 |
| 30 Sep 2020 | USD | 15.1 | 15.1 | 14.9025 | 14.9025 | 14.9025 | +0.092 (+0.62%) | 8,650 |
| 29 Sep 2020 | USD | 14.77 | 14.815 | 14.77 | 14.81 | 14.81 | -0.02 (-0.13%) | 5,452 |
| 28 Sep 2020 | USD | 14.69 | 14.86 | 14.69 | 14.83 | 14.83 | +0.35 (+2.42%) | 6,456 |
| 25 Sep 2020 | USD | 14.38 | 14.48 | 14.35 | 14.48 | 14.48 | +0.08 (+0.56%) | 10,058 |
| 24 Sep 2020 | USD | 14.4 | 14.52 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 4,785 |
| 23 Sep 2020 | USD | 14.95 | 14.95 | 14.445 | 14.45 | 14.45 | -0.28 (-1.90%) | 10,113 |
| 22 Sep 2020 | USD | 14.76 | 14.76 | 14.565 | 14.73 | 14.73 | -0.02 (-0.14%) | 7,500 |
| 21 Sep 2020 | USD | 14.75 | 14.75 | 14.61 | 14.75 | 14.75 | -0.67 (-4.35%) | 2,724 |
| 18 Sep 2020 | USD | 15.47 | 15.47 | 15.42 | 15.42 | 15.42 | -0.71 (-4.40%) | 827 |
| 17 Sep 2020 | USD | 15.99 | 16.13 | 15.99 | 16.13 | 16.13 | +0.135 (+0.84%) | 957 |
| 16 Sep 2020 | USD | 15.8225 | 15.995 | 15.72 | 15.995 | 15.995 | -0.06 (-0.37%) | 1,002 |
