| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 16.12 | 16.195 | 16.04 | 16.055 | 16.055 | -0.165 (-1.02%) | 6,008 |
| 14 Sep 2020 | USD | 16.26 | 16.32 | 16.1725 | 16.22 | 16.22 | +0.67 (+4.31%) | 3,438 |
| 11 Sep 2020 | USD | 15.41 | 15.58 | 15.41 | 15.55 | 15.55 | +0.05 (+0.32%) | 1,557 |
| 10 Sep 2020 | USD | 15.665 | 15.72 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 7,694 |
| 9 Sep 2020 | USD | 15.5 | 15.7 | 15.5 | 15.7 | 15.7 | +0.33 (+2.15%) | 6,124 |
| 8 Sep 2020 | USD | 15.4 | 15.44 | 15.3 | 15.37 | 15.37 | -0.16 (-1.03%) | 2,393 |
| 4 Sep 2020 | USD | 15.66 | 15.66 | 15.53 | 15.53 | 15.53 | -0.069 (-0.44%) | 4,660 |
| 3 Sep 2020 | USD | 16.21 | 16.21 | 15.57 | 15.5992 | 15.5992 | -0.191 (-1.21%) | 16,008 |
| 2 Sep 2020 | USD | 15.5 | 15.79 | 15.5 | 15.79 | 15.79 | +0.61 (+4.02%) | 10,751 |
| 1 Sep 2020 | USD | 15.65 | 15.65 | 15.18 | 15.18 | 15.18 | -0.432 (-2.77%) | 4,607 |
| 31 Aug 2020 | USD | 16.1 | 16.1 | 15.6125 | 15.6125 | 15.6125 | -0.537 (-3.33%) | 8,218 |
| 28 Aug 2020 | USD | 16.11 | 16.15 | 16.0725 | 16.15 | 16.15 | +0.11 (+0.69%) | 3,482 |
| 27 Aug 2020 | USD | 15.96 | 16.04 | 15.93 | 16.04 | 16.04 | -0.05 (-0.31%) | 1,886 |
| 26 Aug 2020 | USD | 16.25 | 16.25 | 15.9 | 16.09 | 16.09 | -0.18 (-1.11%) | 2,291 |
| 25 Aug 2020 | USD | 16.505 | 16.53 | 16.165 | 16.27 | 16.27 | -0.04 (-0.25%) | 4,428 |
| 24 Aug 2020 | USD | 15.9 | 16.35 | 15.9 | 16.31 | 16.31 | +0.52 (+3.29%) | 5,777 |
| 21 Aug 2020 | USD | 15.817 | 15.95 | 15.79 | 15.79 | 15.79 | -0.38 (-2.35%) | 674 |
| 20 Aug 2020 | USD | 16.03 | 16.17 | 16.03 | 16.17 | 16.17 | +0.11 (+0.68%) | 1,526 |
| 19 Aug 2020 | USD | 16.01 | 16.09 | 15.97 | 16.06 | 16.06 | +0.17 (+1.07%) | 1,571 |
| 18 Aug 2020 | USD | 16.03 | 16.03 | 15.89 | 15.89 | 15.89 | -0.325 (-2.00%) | 2,028 |
| 17 Aug 2020 | USD | 16.25 | 16.25 | 16.215 | 16.215 | 16.215 | -0.075 (-0.46%) | 421 |
| 14 Aug 2020 | USD | 16.29 | 16.34 | 16.22 | 16.29 | 16.29 | -0.29 (-1.75%) | 1,781 |
| 13 Aug 2020 | USD | 16.79 | 16.79 | 16.58 | 16.58 | 16.58 | -0.075 (-0.45%) | 26,769 |
| 12 Aug 2020 | USD | 16.685 | 16.685 | 16.655 | 16.655 | 16.655 | +0.015 (+0.09%) | 1,617 |
| 11 Aug 2020 | USD | 16.6 | 16.81 | 16.6 | 16.64 | 16.64 | +0.97 (+6.19%) | 4,413 |
| 10 Aug 2020 | USD | 15.59 | 15.67 | 15.59 | 15.67 | 15.67 | +0.25 (+1.62%) | 4,301 |
| 7 Aug 2020 | USD | 15.39 | 15.42 | 15.31 | 15.42 | 15.42 | -0.19 (-1.22%) | 49,179 |
| 6 Aug 2020 | USD | 15.48 | 15.67 | 15.48 | 15.61 | 15.61 | +0.1 (+0.64%) | 37,408 |
| 5 Aug 2020 | USD | 15.5 | 15.58 | 15.5 | 15.51 | 15.51 | +0.305 (+2.01%) | 7,470 |
| 4 Aug 2020 | USD | 14.97 | 15.23 | 14.97 | 15.205 | 15.205 | +0.657 (+4.52%) | 268,842 |
