| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 14.52 | 14.65 | 14.49 | 14.548 | 14.548 | +0.178 (+1.24%) | 2,578 |
| 31 Jul 2020 | USD | 14.87 | 14.87 | 14.35 | 14.37 | 14.37 | -0.505 (-3.39%) | 4,255 |
| 30 Jul 2020 | USD | 15.04 | 15.04 | 14.875 | 14.875 | 14.875 | -0.225 (-1.49%) | 1,593 |
| 29 Jul 2020 | USD | 15.38 | 15.38 | 15 | 15.1 | 15.1 | +0.025 (+0.17%) | 4,021 |
| 28 Jul 2020 | USD | 14.885 | 15.21 | 14.885 | 15.075 | 15.075 | -0.105 (-0.69%) | 10,634 |
| 27 Jul 2020 | USD | 15.34 | 15.34 | 15.17 | 15.18 | 15.18 | -0.285 (-1.84%) | 1,933 |
| 24 Jul 2020 | USD | 15.73 | 15.73 | 15.42 | 15.465 | 15.465 | -0.845 (-5.18%) | 2,729 |
| 23 Jul 2020 | USD | 16.35 | 16.68 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 1,234 |
| 22 Jul 2020 | USD | 16.42 | 16.42 | 16.27 | 16.27 | 16.27 | -0.13 (-0.79%) | 608 |
| 21 Jul 2020 | USD | 16.6 | 16.63 | 16.4 | 16.4 | 16.4 | +0.377 (+2.35%) | 1,336 |
| 20 Jul 2020 | USD | 16.075 | 16.11 | 16.023 | 16.023 | 16.023 | +0.183 (+1.16%) | 2,040 |
| 17 Jul 2020 | USD | 15.73 | 15.84 | 15.73 | 15.84 | 15.84 | -0.26 (-1.61%) | 496 |
| 16 Jul 2020 | USD | 16 | 16.11 | 16 | 16.1 | 16.1 | -0.06 (-0.37%) | 3,689 |
| 15 Jul 2020 | USD | 16.1801 | 16.27 | 16.16 | 16.16 | 16.16 | +0.27 (+1.70%) | 831 |
| 14 Jul 2020 | USD | 15.92 | 16.01 | 15.88 | 15.89 | 15.89 | -0.365 (-2.25%) | 2,780 |
| 13 Jul 2020 | USD | 16.21 | 16.35 | 16.16 | 16.255 | 16.255 | +0.265 (+1.66%) | 2,226 |
| 10 Jul 2020 | USD | 16 | 16.16 | 15.99 | 15.99 | 15.99 | -0.045 (-0.28%) | 2,405 |
| 9 Jul 2020 | USD | 16.325 | 16.325 | 15.8575 | 16.035 | 16.035 | -0.789 (-4.69%) | 7,976 |
| 8 Jul 2020 | USD | 16.62 | 16.824 | 16.6 | 16.824 | 16.824 | +0.304 (+1.84%) | 2,366 |
| 7 Jul 2020 | USD | 16.92 | 16.92 | 16.52 | 16.52 | 16.52 | -0.48 (-2.82%) | 9,041 |
| 6 Jul 2020 | USD | 16.96 | 17.03 | 16.96 | 17 | 17 | +0.67 (+4.10%) | 4,185 |
| 2 Jul 2020 | USD | 16.61 | 16.61 | 16.33 | 16.33 | 16.33 | +0.4 (+2.51%) | 2,099 |
| 1 Jul 2020 | USD | 16 | 16.25 | 15.93 | 15.93 | 15.93 | -0.256 (-1.58%) | 2,594 |
| 30 Jun 2020 | USD | 16.01 | 16.186 | 16.01 | 16.186 | 16.186 | +0.026 (+0.16%) | 3,210 |
| 29 Jun 2020 | USD | 16.12 | 16.18 | 16.12 | 16.16 | 16.16 | +0.36 (+2.28%) | 2,746 |
| 26 Jun 2020 | USD | 15.85 | 15.9 | 15.725 | 15.8 | 15.8 | -0.09 (-0.57%) | 6,536 |
| 25 Jun 2020 | USD | 15.53 | 15.89 | 15.53 | 15.89 | 15.89 | +0.318 (+2.04%) | 2,525 |
| 24 Jun 2020 | USD | 15.78 | 15.78 | 15.5725 | 15.5725 | 15.5725 | -0.988 (-5.96%) | 1,222 |
| 23 Jun 2020 | USD | 16.94 | 16.94 | 16.5 | 16.56 | 16.56 | +0.19 (+1.16%) | 6,290 |
| 22 Jun 2020 | USD | 16.17 | 16.37 | 16.14 | 16.37 | 16.37 | 0.0 (0.0%) | 2,138 |
