| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 14.94 | 15.37 | 14.85 | 15.37 | 15.37 | +0.9 (+6.22%) | 3,681 |
| 6 May 2020 | USD | 14.85 | 14.95 | 14.47 | 14.47 | 14.47 | +0.35 (+2.48%) | 4,009 |
| 5 May 2020 | USD | 14.46 | 14.61 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 13,542 |
| 4 May 2020 | USD | 14.53 | 14.53 | 14.1 | 14.1001 | 14.1001 | -1.32 (-8.56%) | 20,448 |
| 1 May 2020 | USD | 15.02 | 15.42 | 14.675 | 15.42 | 15.42 | +0.39 (+2.59%) | 1,715 |
| 30 Apr 2020 | USD | 14.9 | 15.28 | 14.9 | 15.03 | 15.03 | -0.73 (-4.63%) | 1,428 |
| 29 Apr 2020 | USD | 15.73 | 15.76 | 15.73 | 15.76 | 15.76 | +0.6 (+3.96%) | 4,786 |
| 28 Apr 2020 | USD | 15.19 | 15.51 | 15.16 | 15.16 | 15.16 | +0.19 (+1.27%) | 5,047 |
| 27 Apr 2020 | USD | 14.92 | 15.47 | 14.89 | 14.97 | 14.97 | -0.01 (-0.07%) | 3,468 |
| 24 Apr 2020 | USD | 14.95 | 14.98 | 14.6775 | 14.98 | 14.98 | -0.01 (-0.07%) | 174,667 |
| 23 Apr 2020 | USD | 14.74 | 15.0575 | 14.48 | 14.99 | 14.99 | -0.44 (-2.85%) | 20,231 |
| 22 Apr 2020 | USD | 15.125 | 15.43 | 15.1 | 15.43 | 15.43 | -0.04 (-0.26%) | 1,728 |
| 21 Apr 2020 | USD | 15.69 | 15.69 | 15.4 | 15.47 | 15.47 | +0.06 (+0.39%) | 3,080 |
| 20 Apr 2020 | USD | 15.55 | 15.8899 | 15.41 | 15.41 | 15.41 | +0.04 (+0.26%) | 5,228 |
| 17 Apr 2020 | USD | 15.46 | 15.81 | 15.34 | 15.3701 | 15.3701 | +0.9 (+6.22%) | 7,562 |
| 16 Apr 2020 | USD | 14.69 | 15.14 | 14.43 | 14.47 | 14.47 | +0.12 (+0.84%) | 142,410 |
| 15 Apr 2020 | USD | 15 | 15 | 14.35 | 14.35 | 14.35 | -1.19 (-7.66%) | 45,611 |
| 14 Apr 2020 | USD | 15.76 | 15.98 | 15.53 | 15.54 | 15.54 | -0.092 (-0.59%) | 48,887 |
| 13 Apr 2020 | USD | 15.7475 | 17.02 | 15.09 | 15.6325 | 15.6325 | -0.848 (-5.14%) | 13,916 |
| 9 Apr 2020 | USD | 16.1 | 16.51 | 15.87 | 16.48 | 16.48 | +0.31 (+1.92%) | 11,120 |
| 8 Apr 2020 | USD | 15.82 | 16.18 | 15.36 | 16.17 | 16.17 | -0.52 (-3.12%) | 43,999 |
| 7 Apr 2020 | USD | 16.28 | 16.89 | 15.55 | 16.69 | 16.69 | +0.88 (+5.57%) | 9,634 |
| 6 Apr 2020 | USD | 15.82 | 16.45 | 15.78 | 15.81 | 15.81 | -0.45 (-2.77%) | 18,941 |
| 3 Apr 2020 | USD | 15.52 | 16.26 | 15.35 | 16.26 | 16.26 | +0.23 (+1.43%) | 26,865 |
| 2 Apr 2020 | USD | 16.25 | 16.34 | 15.74 | 16.03 | 16.03 | -0.06 (-0.37%) | 14,107 |
| 1 Apr 2020 | USD | 16.08 | 16.49 | 15.83 | 16.09 | 16.09 | -0.78 (-4.62%) | 12,348 |
| 31 Mar 2020 | USD | 16.79 | 16.9 | 16.52 | 16.87 | 16.87 | +0.69 (+4.26%) | 66,416 |
| 30 Mar 2020 | USD | 15.79 | 16.18 | 15.79 | 16.18 | 16.18 | -0.27 (-1.64%) | 105,775 |
| 27 Mar 2020 | USD | 16.1475 | 16.45 | 15.36 | 16.45 | 16.45 | -0.07 (-0.42%) | 50,222 |
| 26 Mar 2020 | USD | 14.84 | 16.52 | 14.8 | 16.52 | 16.52 | +1.77 (+12.00%) | 28,286 |
