| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 30.23 | 30.4 | 30.15 | 30.32 | 30.32 | +0.21 (+0.70%) | 104,900 |
| 15 Feb 2024 | USD | 30.14 | 30.26 | 29.982 | 30.11 | 30.11 | +0.638 (+2.16%) | 60,500 |
| 14 Feb 2024 | USD | 29.42 | 29.588 | 29.37 | 29.472 | 29.472 | +1.272 (+4.51%) | 26,200 |
| 13 Feb 2024 | USD | 28.18 | 28.418 | 28.18 | 28.2 | 28.2 | -0.49 (-1.71%) | 173,100 |
| 12 Feb 2024 | USD | 28.7 | 28.816 | 28.61 | 28.69 | 28.69 | -0.03 (-0.10%) | 29,300 |
| 9 Feb 2024 | USD | 28.87 | 28.89 | 28.68 | 28.72 | 28.72 | -0.08 (-0.28%) | 58,000 |
| 8 Feb 2024 | USD | 28.88 | 28.88 | 28.61 | 28.8 | 28.8 | -0.41 (-1.40%) | 44,100 |
| 7 Feb 2024 | USD | 29.226 | 29.293 | 29.17 | 29.21 | 29.21 | -0.165 (-0.56%) | 31,600 |
| 6 Feb 2024 | USD | 29.43 | 29.494 | 29.27 | 29.375 | 29.375 | +0.37 (+1.28%) | 19,200 |
| 5 Feb 2024 | USD | 28.895 | 29.1 | 28.75 | 29.005 | 29.005 | -0.319 (-1.09%) | 126,500 |
| 2 Feb 2024 | USD | 29.33 | 29.49 | 29.16 | 29.324 | 29.324 | +0.044 (+0.15%) | 25,400 |
| 1 Feb 2024 | USD | 29.11 | 29.31 | 29.068 | 29.28 | 29.28 | +0.135 (+0.46%) | 114,200 |
| 31 Jan 2024 | USD | 29.2 | 29.56 | 29.09 | 29.145 | 29.145 | -0.49 (-1.65%) | 17,100 |
| 30 Jan 2024 | USD | 29.72 | 29.84 | 29.53 | 29.635 | 29.635 | -0.125 (-0.42%) | 13,900 |
| 29 Jan 2024 | USD | 29.68 | 29.76 | 29.363 | 29.76 | 29.76 | +0.41 (+1.40%) | 18,100 |
| 26 Jan 2024 | USD | 29.24 | 29.37 | 29.21 | 29.35 | 29.35 | +0.086 (+0.29%) | 17,900 |
| 25 Jan 2024 | USD | 29.315 | 29.37 | 29.11 | 29.264 | 29.264 | -0.006 (-0.02%) | 26,000 |
| 24 Jan 2024 | USD | 29.47 | 29.47 | 29.18 | 29.27 | 29.27 | +0.2 (+0.69%) | 18,100 |
| 23 Jan 2024 | USD | 29 | 29.3 | 28.92 | 29.07 | 29.07 | -0.235 (-0.80%) | 19,400 |
| 22 Jan 2024 | USD | 29.48 | 29.48 | 29.25 | 29.305 | 29.305 | +0.255 (+0.88%) | 50,000 |
| 19 Jan 2024 | USD | 29.44 | 29.44 | 28.81 | 29.05 | 29.05 | -0.54 (-1.82%) | 76,500 |
| 18 Jan 2024 | USD | 29.81 | 29.81 | 29.51 | 29.59 | 29.59 | -0.51 (-1.69%) | 11,600 |
| 17 Jan 2024 | USD | 29.95 | 30.1 | 29.9 | 30.1 | 30.1 | +0.018 (+0.06%) | 93,000 |
| 16 Jan 2024 | USD | 30.26 | 30.28 | 30.063 | 30.082 | 30.082 | -1.028 (-3.30%) | 134,800 |
| 12 Jan 2024 | USD | 31 | 31.228 | 30.95 | 31.11 | 31.11 | +0.68 (+2.23%) | 114,800 |
| 11 Jan 2024 | USD | 30.414 | 30.48 | 30.31 | 30.43 | 30.43 | +0.19 (+0.63%) | 13,300 |
| 10 Jan 2024 | USD | 30.15 | 30.5 | 30.13 | 30.24 | 30.24 | +0.357 (+1.19%) | 12,400 |
| 9 Jan 2024 | USD | 30.045 | 30.08 | 29.84 | 29.883 | 29.883 | -0.147 (-0.49%) | 18,600 |
| 8 Jan 2024 | USD | 29.84 | 30.089 | 29.84 | 30.03 | 30.03 | +0.12 (+0.40%) | 18,900 |
| 5 Jan 2024 | USD | 29.88 | 30.09 | 29.8 | 29.91 | 29.91 | -0.08 (-0.27%) | 10,000 |
