| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 21.1901 | 21.2 | 21.1901 | 21.2 | 21.2 | +0.08 (+0.38%) | 1,572 |
| 6 Feb 2020 | USD | 21.295 | 21.5 | 21.1201 | 21.1201 | 21.1201 | -0.337 (-1.57%) | 5,189 |
| 5 Feb 2020 | USD | 21.72 | 21.72 | 21.4575 | 21.4575 | 21.4575 | -0.463 (-2.11%) | 399 |
| 4 Feb 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.065 (+0.30%) | 564 |
| 3 Feb 2020 | USD | 21.89 | 21.938 | 21.8401 | 21.855 | 21.855 | -0.235 (-1.06%) | 931 |
| 31 Jan 2020 | USD | 21.9001 | 22.09 | 21.9001 | 22.09 | 22.09 | +0.24 (+1.10%) | 20,244 |
| 30 Jan 2020 | USD | 21.8499 | 21.8499 | 21.8499 | 21.8499 | 21.8499 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 21.8499 | 21.8499 | 21.8499 | 21.8499 | 21.8499 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 21.8499 | 21.8499 | 21.8499 | 21.8499 | 21.8499 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 21.72 | 21.85 | 21.47 | 21.8499 | 21.8499 | -0.15 (-0.68%) | 1,551 |
| 24 Jan 2020 | USD | 21.7 | 22 | 21.69 | 22 | 22 | +0.432 (+2.01%) | 19,687 |
| 23 Jan 2020 | USD | 21.5201 | 21.5675 | 21.5201 | 21.5675 | 21.5675 | -0.102 (-0.47%) | 43,489 |
| 22 Jan 2020 | USD | 22 | 22 | 21.67 | 21.67 | 21.67 | -0.07 (-0.32%) | 319 |
| 21 Jan 2020 | USD | 21.7401 | 21.7401 | 21.7401 | 21.7401 | 21.7401 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 21.7401 | 21.7401 | 21.7401 | 21.7401 | 21.7401 | +0.04 (+0.19%) | 348 |
| 16 Jan 2020 | USD | 21.6201 | 21.7 | 21.6201 | 21.6999 | 21.6999 | +0.15 (+0.70%) | 1,181 |
| 15 Jan 2020 | USD | 21.38 | 21.7 | 21.38 | 21.55 | 21.55 | -0.1 (-0.46%) | 307,434 |
| 14 Jan 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.07 (-0.32%) | 608 |
| 13 Jan 2020 | USD | 21.565 | 21.85 | 21.465 | 21.72 | 21.72 | +0.2 (+0.93%) | 8,616 |
| 10 Jan 2020 | USD | 21.5 | 21.5299 | 21.5 | 21.5199 | 21.5199 | -0.13 (-0.60%) | 1,445 |
| 9 Jan 2020 | USD | 21.41 | 21.65 | 21.1901 | 21.65 | 21.65 | +0.36 (+1.69%) | 4,804 |
| 8 Jan 2020 | USD | 21.2601 | 21.3325 | 21.2601 | 21.2901 | 21.2901 | +0 (+0.0%) | 1,282 |
| 7 Jan 2020 | USD | 21.23 | 21.2899 | 21.23 | 21.2899 | 21.2899 | -0.11 (-0.51%) | 7,984 |
| 6 Jan 2020 | USD | 21.38 | 21.4 | 21.295 | 21.4 | 21.4 | -0.15 (-0.70%) | 10,543 |
| 3 Jan 2020 | USD | 21.009 | 21.6 | 21.009 | 21.55 | 21.55 | +0.63 (+3.01%) | 8,963 |
| 2 Jan 2020 | USD | 20.795 | 20.9199 | 20.6675 | 20.9199 | 20.9199 | -0.15 (-0.71%) | 941 |
| 31 Dec 2019 | USD | 20.95 | 21.08 | 20.95 | 21.07 | 21.07 | +0.385 (+1.86%) | 1,947 |
| 30 Dec 2019 | USD | 20.705 | 20.705 | 20.55 | 20.685 | 20.685 | +0.135 (+0.66%) | 943 |
