| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 29.69 | 29.99 | 29.68 | 29.99 | 29.99 | +0.67 (+2.29%) | 17,100 |
| 3 Jan 2024 | USD | 28.99 | 29.34 | 28.99 | 29.32 | 29.32 | +0.25 (+0.86%) | 19,800 |
| 2 Jan 2024 | USD | 29.02 | 29.239 | 29.02 | 29.07 | 29.07 | -0.466 (-1.58%) | 27,100 |
| 29 Dec 2023 | USD | 29.68 | 29.711 | 29.5 | 29.536 | 29.536 | -0.024 (-0.08%) | 8,000 |
| 28 Dec 2023 | USD | 29.72 | 29.755 | 29.544 | 29.56 | 29.56 | -0.26 (-0.87%) | 12,100 |
| 27 Dec 2023 | USD | 29.66 | 30.05 | 29.66 | 29.82 | 29.82 | +0.06 (+0.20%) | 13,100 |
| 26 Dec 2023 | USD | 28.99 | 29.99 | 28.99 | 29.76 | 29.76 | +0.29 (+0.98%) | 17,200 |
| 22 Dec 2023 | USD | 29.445 | 29.6 | 29.445 | 29.47 | 29.47 | -0.13 (-0.44%) | 10,800 |
| 21 Dec 2023 | USD | 29.48 | 29.74 | 29.48 | 29.6 | 29.6 | +0.49 (+1.68%) | 13,900 |
| 20 Dec 2023 | USD | 29.405 | 29.405 | 29.11 | 29.11 | 29.11 | -0.5 (-1.69%) | 13,800 |
| 19 Dec 2023 | USD | 29.72 | 29.72 | 29.4 | 29.61 | 29.61 | +0.12 (+0.41%) | 15,300 |
| 18 Dec 2023 | USD | 29.48 | 29.53 | 29.37 | 29.49 | 29.49 | +0.22 (+0.75%) | 12,900 |
| 15 Dec 2023 | USD | 29.43 | 29.56 | 29.254 | 29.27 | 29.27 | -0.28 (-0.95%) | 19,000 |
| 14 Dec 2023 | USD | 29.66 | 29.67 | 29.41 | 29.55 | 29.55 | -0.55 (-1.83%) | 13,700 |
| 13 Dec 2023 | USD | 29.77 | 30.24 | 29.72 | 30.1 | 30.1 | +0.53 (+1.79%) | 11,400 |
| 12 Dec 2023 | USD | 29.49 | 29.79 | 29.35 | 29.57 | 29.57 | +0.042 (+0.14%) | 10,900 |
| 11 Dec 2023 | USD | 29.391 | 29.628 | 29.335 | 29.528 | 29.528 | -0.292 (-0.98%) | 14,100 |
| 8 Dec 2023 | USD | 29.66 | 30.041 | 29.652 | 29.82 | 29.82 | +0.6 (+2.05%) | 15,700 |
| 7 Dec 2023 | USD | 29.37 | 29.37 | 29.05 | 29.22 | 29.22 | -0.09 (-0.31%) | 12,600 |
| 6 Dec 2023 | USD | 29.35 | 29.496 | 29.16 | 29.31 | 29.31 | +0.2 (+0.69%) | 11,200 |
| 5 Dec 2023 | USD | 29.66 | 29.66 | 29.01 | 29.11 | 29.11 | -0.25 (-0.85%) | 11,700 |
| 4 Dec 2023 | USD | 29.29 | 29.62 | 29.254 | 29.36 | 29.36 | -0.83 (-2.75%) | 12,900 |
| 1 Dec 2023 | USD | 29.975 | 30.22 | 29.93 | 30.19 | 30.19 | +0.36 (+1.21%) | 10,000 |
| 30 Nov 2023 | USD | 30.14 | 30.14 | 29.75 | 29.83 | 29.83 | -0.46 (-1.52%) | 10,200 |
| 29 Nov 2023 | USD | 30.26 | 30.43 | 30.26 | 30.29 | 30.29 | +0.02 (+0.07%) | 11,700 |
| 28 Nov 2023 | USD | 30.21 | 30.51 | 30.16 | 30.27 | 30.27 | +0.235 (+0.78%) | 14,400 |
| 27 Nov 2023 | USD | 30.27 | 30.27 | 30 | 30.035 | 30.035 | -0.605 (-1.97%) | 10,500 |
| 24 Nov 2023 | USD | 30.8 | 30.87 | 30.58 | 30.64 | 30.64 | +0.09 (+0.29%) | 7,800 |
| 22 Nov 2023 | USD | 30.67 | 30.69 | 30.5 | 30.55 | 30.55 | +0.06 (+0.20%) | 16,200 |
| 21 Nov 2023 | USD | 30.54 | 30.66 | 30.49 | 30.49 | 30.49 | +0.26 (+0.86%) | 9,600 |
