Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 30.54 | 30.66 | 30.49 | 30.49 | 30.49 | +0.26 (+0.86%) | 9,600 |
20 Nov 2023 | USD | 30.185 | 30.328 | 30.185 | 30.23 | 30.23 | +0.17 (+0.57%) | 11,200 |
17 Nov 2023 | USD | 29.93 | 30.098 | 29.93 | 30.06 | 30.06 | +0.4 (+1.35%) | 10,900 |
16 Nov 2023 | USD | 29.92 | 29.97 | 29.61 | 29.66 | 29.66 | -0.02 (-0.07%) | 15,500 |
15 Nov 2023 | USD | 29.79 | 29.85 | 29.67 | 29.68 | 29.68 | -0.295 (-0.98%) | 10,600 |
14 Nov 2023 | USD | 30.01 | 30.01 | 29.79 | 29.975 | 29.975 | -0.235 (-0.78%) | 14,000 |
13 Nov 2023 | USD | 30.018 | 30.34 | 29.975 | 30.21 | 30.21 | +0.504 (+1.70%) | 24,300 |
10 Nov 2023 | USD | 29.628 | 29.706 | 29.49 | 29.706 | 29.706 | +0.646 (+2.22%) | 20,700 |
9 Nov 2023 | USD | 29.2 | 29.385 | 29.06 | 29.06 | 29.06 | -0.255 (-0.87%) | 19,200 |
8 Nov 2023 | USD | 29.377 | 29.395 | 29.26 | 29.315 | 29.315 | +0.335 (+1.16%) | 20,400 |
7 Nov 2023 | USD | 29.09 | 29.09 | 28.955 | 28.98 | 28.98 | -0.265 (-0.91%) | 13,900 |
6 Nov 2023 | USD | 29.29 | 29.46 | 29.22 | 29.245 | 29.245 | +0.355 (+1.23%) | 28,000 |
3 Nov 2023 | USD | 28.892 | 29.02 | 28.78 | 28.89 | 28.89 | -0.29 (-0.99%) | 28,800 |
2 Nov 2023 | USD | 29.42 | 29.46 | 29.08 | 29.18 | 29.18 | -0.085 (-0.29%) | 13,600 |
1 Nov 2023 | USD | 29.09 | 29.27 | 29.002 | 29.265 | 29.265 | -0.575 (-1.93%) | 192,800 |
31 Oct 2023 | USD | 29.28 | 29.88 | 29.21 | 29.84 | 29.84 | -0.16 (-0.53%) | 85,600 |
30 Oct 2023 | USD | 29.995 | 30.11 | 29.865 | 30 | 30 | +0.342 (+1.15%) | 11,500 |
27 Oct 2023 | USD | 29.72 | 29.898 | 29.56 | 29.658 | 29.658 | -0.202 (-0.68%) | 15,700 |
26 Oct 2023 | USD | 30.01 | 30.01 | 29.76 | 29.86 | 29.86 | -0.01 (-0.03%) | 16,000 |
25 Oct 2023 | USD | 30.1 | 30.16 | 29.85 | 29.87 | 29.87 | -0.13 (-0.43%) | 9,500 |
24 Oct 2023 | USD | 29.87 | 30.055 | 29.87 | 30 | 30 | +0.38 (+1.28%) | 23,000 |
23 Oct 2023 | USD | 29.59 | 29.69 | 29.45 | 29.62 | 29.62 | +0.47 (+1.61%) | 13,700 |
20 Oct 2023 | USD | 29.37 | 29.41 | 29.062 | 29.15 | 29.15 | 0.0 (0.0%) | 10,900 |
19 Oct 2023 | USD | 29.19 | 29.32 | 29.102 | 29.15 | 29.15 | -0.595 (-2.00%) | 22,900 |
18 Oct 2023 | USD | 29.75 | 29.83 | 29.641 | 29.745 | 29.745 | -0.305 (-1.01%) | 15,000 |
17 Oct 2023 | USD | 29.94 | 30.18 | 29.91 | 30.05 | 30.05 | -0.19 (-0.63%) | 70,500 |
16 Oct 2023 | USD | 30.3 | 30.3 | 30.145 | 30.24 | 30.24 | -0.033 (-0.11%) | 18,800 |
13 Oct 2023 | USD | 30.48 | 30.49 | 30.215 | 30.273 | 30.273 | +0.35 (+1.17%) | 13,500 |
12 Oct 2023 | USD | 30.04 | 30.11 | 29.83 | 29.923 | 29.923 | +0.463 (+1.57%) | 19,700 |
11 Oct 2023 | USD | 29.39 | 29.485 | 29.35 | 29.46 | 29.46 | +0.84 (+2.94%) | 14,500 |