| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 28.638 | 28.725 | 28.58 | 28.62 | 28.62 | +0.17 (+0.60%) | 18,600 |
| 9 Oct 2023 | USD | 28.08 | 28.45 | 28.07 | 28.45 | 28.45 | +1.34 (+4.94%) | 22,800 |
| 6 Oct 2023 | USD | 26.78 | 27.16 | 26.605 | 27.11 | 27.11 | +0.1 (+0.37%) | 16,000 |
| 5 Oct 2023 | USD | 26.97 | 27.03 | 26.87 | 27.01 | 27.01 | +0.02 (+0.07%) | 23,100 |
| 4 Oct 2023 | USD | 27.25 | 27.29 | 26.91 | 26.99 | 26.99 | -0.413 (-1.51%) | 25,600 |
| 3 Oct 2023 | USD | 27.475 | 27.53 | 27.308 | 27.403 | 27.403 | -0.105 (-0.38%) | 17,800 |
| 2 Oct 2023 | USD | 27.79 | 27.79 | 27.47 | 27.508 | 27.508 | -0.552 (-1.97%) | 17,400 |
| 29 Sep 2023 | USD | 28.258 | 28.258 | 27.963 | 28.06 | 28.06 | -0.08 (-0.28%) | 15,000 |
| 28 Sep 2023 | USD | 27.98 | 28.225 | 27.915 | 28.14 | 28.14 | +0.22 (+0.79%) | 23,300 |
| 27 Sep 2023 | USD | 27.99 | 28 | 27.835 | 27.92 | 27.92 | -0.07 (-0.25%) | 47,700 |
| 26 Sep 2023 | USD | 28.08 | 28.18 | 27.89 | 27.99 | 27.99 | -0.05 (-0.18%) | 17,900 |
| 25 Sep 2023 | USD | 28 | 28.109 | 27.905 | 28.04 | 28.04 | -0.12 (-0.43%) | 13,400 |
| 22 Sep 2023 | USD | 28.34 | 28.44 | 28.07 | 28.16 | 28.16 | -0.343 (-1.20%) | 15,400 |
| 21 Sep 2023 | USD | 28.665 | 28.71 | 28.503 | 28.503 | 28.503 | -0.757 (-2.59%) | 18,100 |
| 20 Sep 2023 | USD | 29.25 | 29.505 | 29.1 | 29.26 | 29.26 | -0.49 (-1.65%) | 9,500 |
| 19 Sep 2023 | USD | 29.78 | 29.86 | 29.12 | 29.75 | 29.75 | +0.07 (+0.24%) | 43,400 |
| 18 Sep 2023 | USD | 29.57 | 29.72 | 29.5 | 29.68 | 29.68 | -0.01 (-0.03%) | 18,300 |
| 15 Sep 2023 | USD | 29.89 | 29.9 | 29.69 | 29.69 | 29.69 | +0.13 (+0.44%) | 55,000 |
| 14 Sep 2023 | USD | 29.38 | 29.56 | 29.245 | 29.56 | 29.56 | -0.405 (-1.35%) | 149,100 |
| 13 Sep 2023 | USD | 29.99 | 30.02 | 29.89 | 29.965 | 29.965 | +0.027 (+0.09%) | 35,800 |
| 12 Sep 2023 | USD | 29.76 | 30.03 | 29.75 | 29.938 | 29.938 | -0.012 (-0.04%) | 11,900 |
| 11 Sep 2023 | USD | 29.935 | 30.01 | 29.89 | 29.95 | 29.95 | +0.345 (+1.17%) | 14,700 |
| 8 Sep 2023 | USD | 29.615 | 29.68 | 29.58 | 29.605 | 29.605 | +0.315 (+1.08%) | 10,200 |
| 7 Sep 2023 | USD | 29.255 | 29.36 | 29.08 | 29.29 | 29.29 | +0.03 (+0.10%) | 10,900 |
| 6 Sep 2023 | USD | 29.255 | 29.31 | 29.12 | 29.26 | 29.26 | -0.03 (-0.10%) | 12,500 |
| 5 Sep 2023 | USD | 29.45 | 29.45 | 29.29 | 29.29 | 29.29 | +0.16 (+0.55%) | 7,800 |
| 1 Sep 2023 | USD | 29.51 | 29.51 | 29.01 | 29.13 | 29.13 | -0.04 (-0.14%) | 22,700 |
| 31 Aug 2023 | USD | 29.19 | 29.37 | 29.073 | 29.17 | 29.17 | -0.04 (-0.14%) | 14,200 |
| 30 Aug 2023 | USD | 29.185 | 29.31 | 29.16 | 29.21 | 29.21 | +0.14 (+0.48%) | 16,200 |
| 29 Aug 2023 | USD | 28.85 | 29.095 | 28.84 | 29.07 | 29.07 | +0.07 (+0.24%) | 24,700 |
