| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 31.11 | 31.17 | 31 | 31.063 | 31.063 | +0.023 (+0.07%) | 9,600 |
| 17 Jul 2023 | USD | 31 | 31.04 | 30.9 | 31.04 | 31.04 | +0.257 (+0.83%) | 20,100 |
| 14 Jul 2023 | USD | 31.05 | 31.05 | 30.75 | 30.783 | 30.783 | -0.297 (-0.96%) | 13,100 |
| 13 Jul 2023 | USD | 31.03 | 31.105 | 31.003 | 31.08 | 31.08 | +0.63 (+2.07%) | 9,500 |
| 12 Jul 2023 | USD | 30.47 | 30.68 | 30.385 | 30.45 | 30.45 | +1.13 (+3.85%) | 12,300 |
| 11 Jul 2023 | USD | 29.34 | 29.39 | 29.145 | 29.32 | 29.32 | +0.411 (+1.42%) | 17,900 |
| 10 Jul 2023 | USD | 28.85 | 28.97 | 28.85 | 28.909 | 28.909 | -0.021 (-0.07%) | 13,200 |
| 7 Jul 2023 | USD | 28.785 | 28.95 | 28.785 | 28.93 | 28.93 | +0.3 (+1.05%) | 10,000 |
| 6 Jul 2023 | USD | 28.76 | 28.77 | 28.52 | 28.63 | 28.63 | -0.77 (-2.62%) | 17,000 |
| 5 Jul 2023 | USD | 29.538 | 29.545 | 29.37 | 29.4 | 29.4 | -0.33 (-1.11%) | 11,000 |
| 3 Jul 2023 | USD | 30.01 | 30.01 | 29.72 | 29.73 | 29.73 | -0.28 (-0.93%) | 8,300 |
| 30 Jun 2023 | USD | 29.885 | 30.01 | 29.87 | 30.01 | 30.01 | +0.63 (+2.14%) | 14,100 |
| 29 Jun 2023 | USD | 29.4 | 29.42 | 29.33 | 29.38 | 29.38 | +0.2 (+0.69%) | 9,700 |
| 28 Jun 2023 | USD | 29.09 | 29.21 | 29.09 | 29.18 | 29.18 | +0.307 (+1.06%) | 11,400 |
| 27 Jun 2023 | USD | 28.661 | 28.93 | 28.661 | 28.873 | 28.873 | +0.293 (+1.03%) | 55,800 |
| 26 Jun 2023 | USD | 28.81 | 28.81 | 28.515 | 28.58 | 28.58 | -0.66 (-2.26%) | 14,800 |
| 23 Jun 2023 | USD | 29.09 | 29.31 | 29.09 | 29.24 | 29.24 | -0.33 (-1.12%) | 14,600 |
| 22 Jun 2023 | USD | 29.585 | 29.585 | 29.48 | 29.57 | 29.57 | -0.32 (-1.07%) | 9,700 |
| 21 Jun 2023 | USD | 29.49 | 29.89 | 29.49 | 29.89 | 29.89 | +0.35 (+1.18%) | 14,600 |
| 20 Jun 2023 | USD | 29.41 | 29.6 | 29.41 | 29.54 | 29.54 | +0.05 (+0.17%) | 14,000 |
| 16 Jun 2023 | USD | 29.7 | 29.72 | 29.428 | 29.49 | 29.49 | +0.58 (+2.01%) | 15,800 |
| 15 Jun 2023 | USD | 28.83 | 29.02 | 28.788 | 28.91 | 28.91 | +0.45 (+1.58%) | 17,800 |
| 14 Jun 2023 | USD | 28.64 | 28.7 | 28.45 | 28.46 | 28.46 | -0.368 (-1.28%) | 12,900 |
| 13 Jun 2023 | USD | 28.64 | 28.828 | 28.59 | 28.828 | 28.828 | +0.608 (+2.15%) | 100,900 |
| 12 Jun 2023 | USD | 28.35 | 28.35 | 28.19 | 28.22 | 28.22 | +0.19 (+0.68%) | 11,500 |
| 9 Jun 2023 | USD | 27.99 | 28.12 | 27.97 | 28.03 | 28.03 | +0.15 (+0.54%) | 44,800 |
| 8 Jun 2023 | USD | 27.665 | 27.92 | 27.665 | 27.88 | 27.88 | +0.36 (+1.31%) | 171,000 |
| 7 Jun 2023 | USD | 27.63 | 27.63 | 27.405 | 27.52 | 27.52 | -0.53 (-1.89%) | 14,300 |
| 6 Jun 2023 | USD | 28.06 | 28.21 | 27.95 | 28.05 | 28.05 | -0.25 (-0.88%) | 46,900 |
| 5 Jun 2023 | USD | 28.64 | 28.64 | 28.22 | 28.3 | 28.3 | -0.12 (-0.42%) | 11,200 |
