Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.155 | 0.155 | 0.149 | 0.149 | 0.149 | -0.027 (-15.34%) | 100,000 |
27 Oct 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 800 |
19 Oct 2023 | SGD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | +0.024 (+15.79%) | 100,000 |
18 Oct 2023 | SGD | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | +0.007 (+4.83%) | 40,000 |
17 Oct 2023 | SGD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | +0.004 (+2.84%) | 40,000 |
16 Oct 2023 | SGD | 0.146 | 0.146 | 0.141 | 0.141 | 0.141 | -0.005 (-3.42%) | 15,800 |
13 Oct 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.009 (+6.57%) | 100,000 |
12 Oct 2023 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.012 (-8.05%) | 5,000 |
11 Oct 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.02 (-11.83%) | 20,000 |
9 Oct 2023 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.005 (-2.87%) | 300 |
5 Oct 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.001 (+0.58%) | 40,000 |
4 Oct 2023 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |