Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 279,983 |
15 Dec 2021 | USD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 191,050 |
14 Dec 2021 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 140,066 |
13 Dec 2021 | USD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 313,453 |
10 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 47,712 |
8 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 4,640 |
7 Dec 2021 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 115,952 |
6 Dec 2021 | USD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | -8.81 (-94.73%) | 53,434 |
3 Dec 2021 | USD | 9.15 | 9.325 | 9.15 | 9.3 | 9.3 | +8.83 (+1878.72%) | 701 |
2 Dec 2021 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 19,112 |
1 Dec 2021 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -8.95 (-95.11%) | 11,882 |
30 Nov 2021 | USD | 9.72 | 9.72 | 9.3282 | 9.41 | 9.41 | -0.521 (-5.25%) | 15,794 |
29 Nov 2021 | USD | 9.94 | 10.0993 | 9.33 | 9.931 | 9.931 | +0.001 (+0.01%) | 11,364 |
26 Nov 2021 | USD | 9.79 | 9.965 | 9.79 | 9.93 | 9.93 | -0.035 (-0.35%) | 3,000 |
24 Nov 2021 | USD | 9.98 | 9.99 | 9.96 | 9.965 | 9.965 | -0.005 (-0.05%) | 4,700 |
23 Nov 2021 | USD | 9.98 | 9.99 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 653,500 |
22 Nov 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 378,000 |
19 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 134,200 |
18 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,481,100 |
17 Nov 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 131,400 |
16 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 1,071,500 |
15 Nov 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 751,300 |
12 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 181,200 |
11 Nov 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 351,800 |
10 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 76,400 |
9 Nov 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 216,300 |
8 Nov 2021 | USD | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 153,800 |
5 Nov 2021 | USD | 9.98 | 9.989 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 6,100 |
4 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 13,400 |